AA Alcoa Incorporated (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	35.96	35.86	-0.10	-0.3%	37.00
High	36.55	36.00	-0.55	-1.5%	37.59
Low	35.74	34.78	-0.96	-2.7%	33.84
Close	36.08	35.53	-0.55	-1.5%	35.53
Range	0.81	1.22	0.41	50.6%	3.75
ATR	1.61	1.59	-0.02	-1.4%	0.00
Volume	5,706,700	2,541,231	-3,165,469	-55.5%	90,101,127

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.10	38.53	36.20
R3	37.88	37.31	35.87
R2	36.66	36.66	35.75
R1	36.09	36.09	35.64	35.77
PP	35.44	35.44	35.44	35.27
S1	34.87	34.87	35.42	34.55
S2	34.22	34.22	35.31
S3	33.00	33.65	35.19
S4	31.78	32.43	34.86

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.90	44.97	37.59
R3	43.15	41.22	36.56
R2	39.40	39.40	36.22
R1	37.47	37.47	35.87	36.56
PP	35.65	35.65	35.65	35.20
S1	33.72	33.72	35.19	32.81
S2	31.90	31.90	34.84
S3	28.15	29.97	34.50
S4	24.40	26.22	33.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.64	34.51	2.13	6.0%	1.44	4.0%	48%	False	False	6,247,066
10	36.64	33.84	2.80	7.9%	1.65	4.6%	60%	False	False	7,832,433
20	38.03	33.84	4.19	11.8%	1.62	4.6%	40%	False	False	7,437,313
40	38.03	31.67	6.36	17.9%	1.47	4.2%	61%	False	False	6,952,906
60	38.03	28.72	9.31	26.2%	1.38	3.9%	73%	False	False	6,741,144
80	38.03	25.97	12.06	33.9%	1.31	3.7%	79%	False	False	6,538,411
100	38.03	24.86	13.17	37.1%	1.27	3.6%	81%	False	False	6,449,914
120	38.03	24.86	13.17	37.1%	1.25	3.5%	81%	False	False	6,296,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.19
2.618	39.19
1.618	37.97
1.000	37.22
0.618	36.75
HIGH	36.00
0.618	35.53
0.500	35.39
0.382	35.25
LOW	34.78
0.618	34.03
1.000	33.56
1.618	32.81
2.618	31.59
4.250	29.60

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	35.48	35.53
PP	35.44	35.53
S1	35.39	35.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols