10/17/2017 Tue : Hot Topic

AA Alcoa Incorporated (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 48.32 48.00 -0.32 -0.7% 47.63
High 48.63 48.93 0.30 0.6% 48.63
Low 47.60 47.48 -0.12 -0.3% 46.21
Close 47.71 48.24 0.53 1.1% 47.71
Range 1.03 1.45 0.42 40.8% 2.42
ATR This data is available to our premium members.
Volume 3,288,641 4,682,021 1,393,380 42.4% 12,385,867
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 52.57 51.85 49.04
R3 51.12 50.40 48.64
R2 49.67 49.67 48.51
R1 48.95 48.95 48.37 49.31
PP 48.22 48.22 48.22 48.40
S1 47.50 47.50 48.11 47.86
S2 46.77 46.77 47.97
S3 45.32 46.05 47.84
S4 43.87 44.60 47.44
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 54.78 53.66 49.04
R3 52.36 51.24 48.38
R2 49.94 49.94 48.15
R1 48.82 48.82 47.93 49.38
PP 47.52 47.52 47.52 47.80
S1 46.40 46.40 47.49 46.96
S2 45.10 45.10 47.27
S3 42.68 43.98 47.04
S4 40.26 41.56 46.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.93 46.21 2.72 5.6% 0.97 2.0% 75% True False 2,966,440
10 49.30 46.21 3.09 6.4% 1.01 2.1% 66% False False 3,166,135
20 49.30 44.48 4.82 10.0% 1.14 2.4% 78% False False 3,621,944
40 49.30 38.05 11.25 23.3% 1.15 2.4% 91% False False 3,848,847
60 49.30 35.54 13.76 28.5% 1.08 2.2% 92% False False 3,636,356
80 49.30 29.66 19.64 40.7% 1.05 2.2% 95% False False 3,757,203
100 49.30 29.55 19.75 40.9% 1.03 2.1% 95% False False 3,652,737
120 49.30 29.55 19.75 40.9% 1.02 2.1% 95% False False 3,828,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 55.09
2.618 52.73
1.618 51.28
1.000 50.38
0.618 49.83
HIGH 48.93
0.618 48.38
0.500 48.21
0.382 48.03
LOW 47.48
0.618 46.58
1.000 46.03
1.618 45.13
2.618 43.68
4.250 41.32
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols