Question for Bruce : Hot Topic

AAPL Apple Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 160.11 159.51 -0.60 -0.4% 160.50
High 160.50 159.77 -0.73 -0.5% 163.96
Low 158.00 158.44 0.44 0.3% 157.91
Close 158.67 158.73 0.06 0.0% 159.88
Range 2.50 1.33 -1.17 -46.8% 6.05
ATR This data is available to our premium members.
Volume 28,269,435 20,810,632 -7,458,803 -26.4% 442,155,112
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 162.97 162.18 159.46
R3 161.64 160.85 159.10
R2 160.31 160.31 158.97
R1 159.52 159.52 158.85 159.25
PP 158.98 158.98 158.98 158.85
S1 158.19 158.19 158.61 157.92
S2 157.65 157.65 158.49
S3 156.32 156.86 158.36
S4 154.99 155.53 158.00
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 178.73 175.36 163.21
R3 172.68 169.31 161.54
R2 166.63 166.63 160.99
R1 163.26 163.26 160.43 161.92
PP 160.58 160.58 160.58 159.92
S1 157.21 157.21 159.33 155.87
S2 154.53 154.53 158.77
S3 148.48 151.16 158.22
S4 142.43 145.11 156.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.97 158.00 2.97 1.9% 2.45 1.5% 25% False False 35,115,741
10 163.96 157.91 6.05 3.8% 2.42 1.5% 14% False False 38,462,897
20 164.25 157.91 6.34 4.0% 2.57 1.6% 13% False False 34,671,222
40 164.94 155.11 9.83 6.2% 2.24 1.4% 37% False False 29,329,563
60 164.94 154.63 10.31 6.5% 2.41 1.5% 40% False False 29,157,932
80 164.94 147.30 17.64 11.1% 2.42 1.5% 65% False False 28,838,827
100 164.94 143.37 21.57 13.6% 2.31 1.5% 71% False False 27,418,486
120 164.94 142.28 22.66 14.3% 2.29 1.4% 73% False False 26,757,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 165.42
2.618 163.25
1.618 161.92
1.000 161.10
0.618 160.59
HIGH 159.77
0.618 159.26
0.500 159.11
0.382 158.95
LOW 158.44
0.618 157.62
1.000 157.11
1.618 156.29
2.618 154.96
4.250 152.79
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols