Trading Metrics calculated at close of trading on 19-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2024 |
19-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
175.57 |
174.34 |
-1.23 |
-0.7% |
172.94 |
High |
177.71 |
174.34 |
-3.37 |
-1.9% |
174.38 |
Low |
173.52 |
173.38 |
-0.14 |
-0.1% |
170.29 |
Close |
173.72 |
173.47 |
-0.25 |
-0.1% |
172.62 |
Range |
4.19 |
0.96 |
-3.23 |
-77.1% |
4.10 |
ATR |
3.12 |
2.96 |
-0.15 |
-4.9% |
0.00 |
Volume |
75,604,100 |
3,102,790 |
-72,501,310 |
-95.9% |
612,470,307 |
|
Daily Pivots for day following 19-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.61 |
176.00 |
174.00 |
|
R3 |
175.65 |
175.04 |
173.73 |
|
R2 |
174.69 |
174.69 |
173.65 |
|
R1 |
174.08 |
174.08 |
173.56 |
173.91 |
PP |
173.73 |
173.73 |
173.73 |
173.64 |
S1 |
173.12 |
173.12 |
173.38 |
172.95 |
S2 |
172.77 |
172.77 |
173.29 |
|
S3 |
171.81 |
172.16 |
173.21 |
|
S4 |
170.85 |
171.20 |
172.94 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
184.71 |
182.76 |
174.87 |
|
R3 |
180.62 |
178.67 |
173.75 |
|
R2 |
176.52 |
176.52 |
173.37 |
|
R1 |
174.57 |
174.57 |
173.00 |
173.50 |
PP |
172.43 |
172.43 |
172.43 |
171.89 |
S1 |
170.48 |
170.48 |
172.24 |
169.41 |
S2 |
168.33 |
168.33 |
171.87 |
|
S3 |
164.24 |
166.38 |
171.49 |
|
S4 |
160.14 |
162.29 |
170.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
177.71 |
170.29 |
7.43 |
4.3% |
2.40 |
1.4% |
43% |
False |
False |
69,254,119 |
10 |
177.71 |
170.29 |
7.43 |
4.3% |
2.52 |
1.5% |
43% |
False |
False |
63,103,779 |
20 |
177.71 |
168.49 |
9.22 |
5.3% |
2.73 |
1.6% |
54% |
False |
False |
69,753,201 |
40 |
185.04 |
168.49 |
16.55 |
9.5% |
2.67 |
1.5% |
30% |
False |
False |
62,257,848 |
60 |
191.05 |
168.49 |
22.56 |
13.0% |
2.75 |
1.6% |
22% |
False |
False |
59,746,698 |
80 |
196.38 |
168.49 |
27.89 |
16.1% |
2.85 |
1.6% |
18% |
False |
False |
58,925,417 |
100 |
196.38 |
168.49 |
27.89 |
16.1% |
2.83 |
1.6% |
18% |
False |
False |
56,960,489 |
120 |
197.68 |
168.49 |
29.19 |
16.8% |
2.77 |
1.6% |
17% |
False |
False |
55,451,115 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
178.42 |
2.618 |
176.85 |
1.618 |
175.89 |
1.000 |
175.30 |
0.618 |
174.93 |
HIGH |
174.34 |
0.618 |
173.97 |
0.500 |
173.86 |
0.382 |
173.75 |
LOW |
173.38 |
0.618 |
172.79 |
1.000 |
172.42 |
1.618 |
171.83 |
2.618 |
170.87 |
4.250 |
169.30 |
|
|
Fisher Pivots for day following 19-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
173.86 |
174.00 |
PP |
173.73 |
173.82 |
S1 |
173.60 |
173.65 |
|