AAPL Apple Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	168.03	166.21	-1.82	-1.1%	175.36
High	168.64	166.40	-2.24	-1.3%	176.63
Low	166.55	164.08	-2.48	-1.5%	164.08
Close	167.04	164.95	-2.09	-1.3%	164.95
Range	2.09	2.33	0.24	11.2%	12.56
ATR	3.40	3.37	-0.03	-0.9%	0.00
Volume	43,122,900	43,359,515	236,615	0.5%	482,770,615

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	172.12	170.86	166.23
R3	169.79	168.53	165.59
R2	167.47	167.47	165.38
R1	166.21	166.21	165.16	165.68
PP	165.14	165.14	165.14	164.88
S1	163.88	163.88	164.74	163.35
S2	162.82	162.82	164.52
S3	160.49	161.56	164.31
S4	158.17	159.23	163.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	206.22	198.14	171.86
R3	193.66	185.58	168.40
R2	181.11	181.11	167.25
R1	173.03	173.03	166.10	170.79
PP	168.55	168.55	168.55	167.43
S1	160.47	160.47	163.80	158.24
S2	156.00	156.00	162.65
S3	143.44	147.92	161.50
S4	130.89	135.36	158.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.76	164.08	9.69	5.9%	3.04	1.8%	9%	False	True	52,399,203
10	178.36	164.08	14.29	8.7%	3.73	2.3%	6%	False	True	68,611,221
20	178.36	164.08	14.29	8.7%	3.09	1.9%	6%	False	True	57,959,283
40	178.36	164.08	14.29	8.7%	2.91	1.8%	6%	False	True	58,906,489
60	178.67	164.08	14.60	8.8%	2.92	1.8%	6%	False	True	61,716,016
80	185.04	164.08	20.97	12.7%	2.85	1.7%	4%	False	True	62,073,113
100	191.05	164.08	26.98	16.4%	2.79	1.7%	3%	False	True	59,716,090
120	196.38	164.08	32.31	19.6%	2.90	1.8%	3%	False	True	59,631,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	176.28
2.618	172.49
1.618	170.16
1.000	168.73
0.618	167.84
HIGH	166.40
0.618	165.51
0.500	165.24
0.382	164.96
LOW	164.08
0.618	162.64
1.000	161.75
1.618	160.31
2.618	157.99
4.250	154.19

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	165.24	167.36
PP	165.14	166.56
S1	165.05	165.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols