ABT Abbott Laboratories (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	107.48	107.67	0.19	0.2%	110.09
High	107.90	108.11	0.21	0.2%	110.89
Low	106.27	107.31	1.04	1.0%	104.25
Close	107.07	107.59	0.52	0.5%	107.28
Range	1.63	0.80	-0.83	-50.9%	6.64
ATR	2.25	2.17	-0.09	-3.8%	0.00
Volume	4,948,300	3,849,421	-1,098,879	-22.2%	83,444,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	110.07	109.63	108.03
R3	109.27	108.83	107.81
R2	108.47	108.47	107.74
R1	108.03	108.03	107.66	107.85
PP	107.67	107.67	107.67	107.58
S1	107.23	107.23	107.52	107.05
S2	106.87	106.87	107.44
S3	106.07	106.43	107.37
S4	105.27	105.63	107.15

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	127.39	123.98	110.93
R3	120.75	117.34	109.11
R2	114.11	114.11	108.50
R1	110.70	110.70	107.89	109.09
PP	107.47	107.47	107.47	106.67
S1	104.06	104.06	106.67	102.45
S2	100.83	100.83	106.06
S3	94.19	97.42	105.45
S4	87.55	90.78	103.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.11	105.38	2.73	2.5%	1.77	1.6%	81%	True	False	6,962,644
10	110.33	104.25	6.08	5.7%	2.51	2.3%	55%	False	False	8,071,542
20	112.57	104.25	8.32	7.7%	2.17	2.0%	40%	False	False	6,304,149
40	114.02	104.25	9.77	9.1%	1.89	1.8%	34%	False	False	5,820,991
60	121.42	104.25	17.17	16.0%	1.99	1.8%	19%	False	False	6,675,364
80	121.64	104.25	17.39	16.2%	1.89	1.8%	19%	False	False	5,936,660
100	121.64	104.25	17.39	16.2%	1.91	1.8%	19%	False	False	5,844,078
120	121.64	104.25	17.39	16.2%	1.90	1.8%	19%	False	False	5,859,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 159 trading days

Fibonacci Retracements and Extensions
4.250	111.51
2.618	110.20
1.618	109.40
1.000	108.91
0.618	108.60
HIGH	108.11
0.618	107.80
0.500	107.71
0.382	107.62
LOW	107.31
0.618	106.82
1.000	106.51
1.618	106.02
2.618	105.22
4.250	103.91

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	107.71	107.46
PP	107.67	107.32
S1	107.63	107.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols