Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.09 |
16.81 |
-0.28 |
-1.6% |
17.13 |
High |
17.24 |
16.86 |
-0.38 |
-2.2% |
17.35 |
Low |
16.61 |
16.55 |
-0.06 |
-0.3% |
16.60 |
Close |
16.74 |
16.59 |
-0.15 |
-0.9% |
16.82 |
Range |
0.64 |
0.31 |
-0.33 |
-51.2% |
0.75 |
ATR |
0.53 |
0.51 |
-0.02 |
-2.9% |
0.00 |
Volume |
1,476,000 |
1,296,800 |
-179,200 |
-12.1% |
15,468,800 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.60 |
17.40 |
16.76 |
|
R3 |
17.29 |
17.09 |
16.68 |
|
R2 |
16.98 |
16.98 |
16.65 |
|
R1 |
16.78 |
16.78 |
16.62 |
16.73 |
PP |
16.67 |
16.67 |
16.67 |
16.64 |
S1 |
16.47 |
16.47 |
16.56 |
16.42 |
S2 |
16.36 |
16.36 |
16.53 |
|
S3 |
16.05 |
16.16 |
16.50 |
|
S4 |
15.74 |
15.85 |
16.42 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.17 |
18.75 |
17.23 |
|
R3 |
18.42 |
18.00 |
17.03 |
|
R2 |
17.67 |
17.67 |
16.96 |
|
R1 |
17.25 |
17.25 |
16.89 |
17.09 |
PP |
16.92 |
16.92 |
16.92 |
16.84 |
S1 |
16.50 |
16.50 |
16.75 |
16.34 |
S2 |
16.17 |
16.17 |
16.68 |
|
S3 |
15.42 |
15.75 |
16.61 |
|
S4 |
14.67 |
15.00 |
16.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.34 |
16.55 |
0.79 |
4.8% |
0.48 |
2.9% |
5% |
False |
True |
1,742,920 |
10 |
17.35 |
16.55 |
0.80 |
4.8% |
0.43 |
2.6% |
5% |
False |
True |
1,637,480 |
20 |
17.90 |
16.55 |
1.35 |
8.1% |
0.48 |
2.9% |
3% |
False |
True |
1,424,270 |
40 |
18.63 |
16.55 |
2.08 |
12.5% |
0.49 |
2.9% |
2% |
False |
True |
1,428,126 |
60 |
20.49 |
16.55 |
3.94 |
23.7% |
0.57 |
3.4% |
1% |
False |
True |
1,811,776 |
80 |
26.56 |
16.55 |
10.01 |
60.3% |
0.68 |
4.1% |
0% |
False |
True |
1,905,915 |
100 |
26.78 |
16.55 |
10.23 |
61.7% |
0.73 |
4.4% |
0% |
False |
True |
1,846,460 |
120 |
27.94 |
16.55 |
11.39 |
68.7% |
0.77 |
4.6% |
0% |
False |
True |
1,757,957 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.18 |
2.618 |
17.67 |
1.618 |
17.36 |
1.000 |
17.17 |
0.618 |
17.05 |
HIGH |
16.86 |
0.618 |
16.74 |
0.500 |
16.71 |
0.382 |
16.67 |
LOW |
16.55 |
0.618 |
16.36 |
1.000 |
16.24 |
1.618 |
16.05 |
2.618 |
15.74 |
4.250 |
15.23 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.71 |
16.95 |
PP |
16.67 |
16.83 |
S1 |
16.63 |
16.71 |
|