ACE ACE Ltd (NYSE)

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	140.76	142.73	1.97	1.4%	139.51
High	142.33	144.00	1.67	1.2%	144.00
Low	140.22	141.18	0.96	0.7%	139.11
Close	141.91	144.00	2.09	1.5%	144.00
Range	2.11	2.82	0.71	33.6%	4.89
ATR	3.03	3.02	-0.02	-0.5%	0.00
Volume	1,247,739	1,568,986	321,247	25.7%	6,812,772

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	151.52	150.58	145.55
R3	148.70	147.76	144.78
R2	145.88	145.88	144.52
R1	144.94	144.94	144.26	145.41
PP	143.06	143.06	143.06	143.30
S1	142.12	142.12	143.74	142.59
S2	140.24	140.24	143.48
S3	137.42	139.30	143.22
S4	134.60	136.48	142.45

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	157.04	155.41	146.69
R3	152.15	150.52	145.34
R2	147.26	147.26	144.90
R1	145.63	145.63	144.45	146.45
PP	142.37	142.37	142.37	142.78
S1	140.74	140.74	143.55	141.56
S2	137.48	137.48	143.10
S3	132.59	135.85	142.66
S4	127.70	130.96	141.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	144.00	139.11	4.89	3.4%	2.34	1.6%	100%	True	False	1,362,554
10	146.65	137.49	9.16	6.4%	2.72	1.9%	71%	False	False	1,483,233
20	149.64	137.49	12.15	8.4%	3.13	2.2%	54%	False	False	1,862,496
40	157.50	137.49	20.01	13.9%	2.94	2.0%	33%	False	False	1,904,123
60	157.50	137.49	20.01	13.9%	2.68	1.9%	33%	False	False	1,779,280
80	157.50	137.49	20.01	13.9%	2.53	1.8%	33%	False	False	1,691,813
100	157.50	137.49	20.01	13.9%	2.37	1.6%	33%	False	False	1,607,681
120	157.50	133.82	23.68	16.4%	2.40	1.7%	43%	False	False	1,674,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.99
2.618	151.38
1.618	148.56
1.000	146.82
0.618	145.74
HIGH	144.00
0.618	142.92
0.500	142.59
0.382	142.26
LOW	141.18
0.618	139.44
1.000	138.36
1.618	136.62
2.618	133.80
4.250	129.20

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	143.53	143.26
PP	143.06	142.52
S1	142.59	141.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols