ACI Arch Coal Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	20.39	20.28	-0.11	-0.5%	20.44
High	20.42	20.36	-0.06	-0.3%	20.57
Low	20.16	19.85	-0.32	-1.6%	20.14
Close	20.32	20.06	-0.26	-1.3%	20.35
Range	0.26	0.52	0.26	98.1%	0.43
ATR	0.29	0.31	0.02	5.5%	0.00
Volume	3,737,200	4,130,300	393,100	10.5%	10,626,462

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.63	21.36	20.34
R3	21.12	20.85	20.20
R2	20.60	20.60	20.15
R1	20.33	20.33	20.11	20.21
PP	20.09	20.09	20.09	20.03
S1	19.82	19.82	20.01	19.70
S2	19.57	19.57	19.97
S3	19.06	19.30	19.92
S4	18.54	18.79	19.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.64	21.43	20.59
R3	21.21	21.00	20.47
R2	20.78	20.78	20.43
R1	20.57	20.57	20.39	20.46
PP	20.35	20.35	20.35	20.30
S1	20.14	20.14	20.31	20.03
S2	19.92	19.92	20.27
S3	19.49	19.71	20.23
S4	19.06	19.28	20.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.57	19.85	0.73	3.6%	0.32	1.6%	30%	False	True	3,073,292
10	20.91	19.85	1.07	5.3%	0.33	1.6%	20%	False	True	2,839,986
20	21.52	19.85	1.68	8.3%	0.28	1.4%	13%	False	True	2,941,690
40	21.52	19.85	1.68	8.3%	0.30	1.5%	13%	False	True	2,982,006
60	21.81	19.85	1.97	9.8%	0.31	1.6%	11%	False	True	3,243,496
80	23.47	19.85	3.63	18.1%	0.32	1.6%	6%	False	True	3,270,718
100	23.47	19.85	3.63	18.1%	0.32	1.6%	6%	False	True	3,284,259
120	23.47	19.85	3.63	18.1%	0.31	1.5%	6%	False	True	3,036,522

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22.55
2.618	21.71
1.618	21.19
1.000	20.88
0.618	20.68
HIGH	20.36
0.618	20.16
0.500	20.10
0.382	20.04
LOW	19.85
0.618	19.53
1.000	19.33
1.618	19.01
2.618	18.50
4.250	17.66

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	20.10	20.17
PP	20.09	20.13
S1	20.07	20.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols