ACN Accenture PLC (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 318.54 318.48 -0.06 0.0% 316.05
High 319.06 319.81 0.75 0.2% 321.60
Low 315.50 316.49 0.99 0.3% 311.84
Close 317.42 316.83 -0.59 -0.2% 316.88
Range 3.56 3.32 -0.24 -6.7% 9.76
ATR 5.65 5.49 -0.17 -2.9% 0.00
Volume 2,433,300 2,000,200 -433,100 -17.8% 30,129,800
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 327.67 325.57 318.66
R3 324.35 322.25 317.74
R2 321.03 321.03 317.44
R1 318.93 318.93 317.13 318.32
PP 317.71 317.71 317.71 317.41
S1 315.61 315.61 316.53 315.00
S2 314.39 314.39 316.22
S3 311.07 312.29 315.92
S4 307.75 308.97 315.00
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 346.05 341.23 322.25
R3 336.29 331.47 319.56
R2 326.53 326.53 318.67
R1 321.71 321.71 317.77 324.12
PP 316.77 316.77 316.77 317.98
S1 311.95 311.95 315.99 314.36
S2 307.01 307.01 315.09
S3 297.25 302.19 314.20
S4 287.49 292.43 311.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 319.81 314.60 5.21 1.6% 3.67 1.2% 43% True False 2,726,000
10 319.81 311.84 7.97 2.5% 4.25 1.3% 63% True False 2,810,050
20 334.87 311.84 23.03 7.3% 5.40 1.7% 22% False False 2,827,540
40 346.98 311.84 35.14 11.1% 5.28 1.7% 14% False False 2,815,856
60 382.42 311.84 70.58 22.3% 6.59 2.1% 7% False False 3,033,395
80 387.51 311.84 75.67 23.9% 6.49 2.0% 7% False False 2,711,632
100 387.51 311.84 75.67 23.9% 6.18 2.0% 7% False False 2,529,158
120 387.51 311.84 75.67 23.9% 6.12 1.9% 7% False False 2,436,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 333.92
2.618 328.50
1.618 325.18
1.000 323.13
0.618 321.86
HIGH 319.81
0.618 318.54
0.500 318.15
0.382 317.76
LOW 316.49
0.618 314.44
1.000 313.17
1.618 311.12
2.618 307.80
4.250 302.38
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 318.15 317.66
PP 317.71 317.38
S1 317.27 317.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.