Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
515.47 |
508.12 |
-7.35 |
-1.4% |
496.79 |
High |
516.86 |
509.00 |
-7.86 |
-1.5% |
516.86 |
Low |
499.70 |
500.26 |
0.56 |
0.1% |
496.69 |
Close |
504.40 |
504.60 |
0.20 |
0.0% |
504.60 |
Range |
17.16 |
8.74 |
-8.42 |
-49.1% |
20.17 |
ATR |
16.25 |
15.72 |
-0.54 |
-3.3% |
0.00 |
Volume |
4,228,400 |
3,897,000 |
-331,400 |
-7.8% |
15,215,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
530.84 |
526.46 |
509.41 |
|
R3 |
522.10 |
517.72 |
507.00 |
|
R2 |
513.36 |
513.36 |
506.20 |
|
R1 |
508.98 |
508.98 |
505.40 |
506.80 |
PP |
504.62 |
504.62 |
504.62 |
503.53 |
S1 |
500.24 |
500.24 |
503.80 |
498.06 |
S2 |
495.88 |
495.88 |
503.00 |
|
S3 |
487.14 |
491.50 |
502.20 |
|
S4 |
478.40 |
482.76 |
499.79 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
566.56 |
555.75 |
515.69 |
|
R3 |
546.39 |
535.58 |
510.15 |
|
R2 |
526.22 |
526.22 |
508.30 |
|
R1 |
515.41 |
515.41 |
506.45 |
520.82 |
PP |
506.05 |
506.05 |
506.05 |
508.75 |
S1 |
495.24 |
495.24 |
502.75 |
500.65 |
S2 |
485.88 |
485.88 |
500.90 |
|
S3 |
465.71 |
475.07 |
499.05 |
|
S4 |
445.54 |
454.90 |
493.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
516.86 |
496.67 |
20.19 |
4.0% |
12.79 |
2.5% |
39% |
False |
False |
4,125,860 |
10 |
523.87 |
496.67 |
27.20 |
5.4% |
12.74 |
2.5% |
29% |
False |
False |
4,660,006 |
20 |
585.35 |
485.00 |
100.35 |
19.9% |
14.02 |
2.8% |
20% |
False |
False |
6,456,976 |
40 |
585.35 |
485.00 |
100.35 |
19.9% |
13.68 |
2.7% |
20% |
False |
False |
4,737,350 |
60 |
626.35 |
485.00 |
141.35 |
28.0% |
15.30 |
3.0% |
14% |
False |
False |
4,673,995 |
80 |
638.25 |
485.00 |
153.25 |
30.4% |
14.86 |
2.9% |
13% |
False |
False |
4,078,859 |
100 |
638.25 |
485.00 |
153.25 |
30.4% |
14.84 |
2.9% |
13% |
False |
False |
3,858,254 |
120 |
638.25 |
485.00 |
153.25 |
30.4% |
13.92 |
2.8% |
13% |
False |
False |
3,582,462 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
546.15 |
2.618 |
531.88 |
1.618 |
523.14 |
1.000 |
517.74 |
0.618 |
514.40 |
HIGH |
509.00 |
0.618 |
505.66 |
0.500 |
504.63 |
0.382 |
503.60 |
LOW |
500.26 |
0.618 |
494.86 |
1.000 |
491.52 |
1.618 |
486.12 |
2.618 |
477.38 |
4.250 |
463.12 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
504.63 |
508.28 |
PP |
504.62 |
507.05 |
S1 |
504.61 |
505.83 |
|