ADBE Adobe Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 515.47 508.12 -7.35 -1.4% 496.79
High 516.86 509.00 -7.86 -1.5% 516.86
Low 499.70 500.26 0.56 0.1% 496.69
Close 504.40 504.60 0.20 0.0% 504.60
Range 17.16 8.74 -8.42 -49.1% 20.17
ATR 16.25 15.72 -0.54 -3.3% 0.00
Volume 4,228,400 3,897,000 -331,400 -7.8% 15,215,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 530.84 526.46 509.41
R3 522.10 517.72 507.00
R2 513.36 513.36 506.20
R1 508.98 508.98 505.40 506.80
PP 504.62 504.62 504.62 503.53
S1 500.24 500.24 503.80 498.06
S2 495.88 495.88 503.00
S3 487.14 491.50 502.20
S4 478.40 482.76 499.79
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 566.56 555.75 515.69
R3 546.39 535.58 510.15
R2 526.22 526.22 508.30
R1 515.41 515.41 506.45 520.82
PP 506.05 506.05 506.05 508.75
S1 495.24 495.24 502.75 500.65
S2 485.88 485.88 500.90
S3 465.71 475.07 499.05
S4 445.54 454.90 493.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 516.86 496.67 20.19 4.0% 12.79 2.5% 39% False False 4,125,860
10 523.87 496.67 27.20 5.4% 12.74 2.5% 29% False False 4,660,006
20 585.35 485.00 100.35 19.9% 14.02 2.8% 20% False False 6,456,976
40 585.35 485.00 100.35 19.9% 13.68 2.7% 20% False False 4,737,350
60 626.35 485.00 141.35 28.0% 15.30 3.0% 14% False False 4,673,995
80 638.25 485.00 153.25 30.4% 14.86 2.9% 13% False False 4,078,859
100 638.25 485.00 153.25 30.4% 14.84 2.9% 13% False False 3,858,254
120 638.25 485.00 153.25 30.4% 13.92 2.8% 13% False False 3,582,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 546.15
2.618 531.88
1.618 523.14
1.000 517.74
0.618 514.40
HIGH 509.00
0.618 505.66
0.500 504.63
0.382 503.60
LOW 500.26
0.618 494.86
1.000 491.52
1.618 486.12
2.618 477.38
4.250 463.12
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 504.63 508.28
PP 504.62 507.05
S1 504.61 505.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols