Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
190.68 |
194.04 |
3.36 |
1.8% |
190.81 |
High |
193.40 |
198.57 |
5.17 |
2.7% |
198.57 |
Low |
189.38 |
193.93 |
4.55 |
2.4% |
188.76 |
Close |
193.33 |
197.79 |
4.46 |
2.3% |
197.79 |
Range |
4.02 |
4.64 |
0.62 |
15.4% |
9.81 |
ATR |
4.04 |
4.12 |
0.09 |
2.1% |
0.00 |
Volume |
2,410,400 |
3,119,700 |
709,300 |
29.4% |
16,900,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
210.68 |
208.88 |
200.34 |
|
R3 |
206.04 |
204.24 |
199.07 |
|
R2 |
201.40 |
201.40 |
198.64 |
|
R1 |
199.60 |
199.60 |
198.22 |
200.50 |
PP |
196.76 |
196.76 |
196.76 |
197.22 |
S1 |
194.96 |
194.96 |
197.36 |
195.86 |
S2 |
192.12 |
192.12 |
196.94 |
|
S3 |
187.48 |
190.32 |
196.51 |
|
S4 |
182.84 |
185.68 |
195.24 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
224.47 |
220.94 |
203.19 |
|
R3 |
214.66 |
211.13 |
200.49 |
|
R2 |
204.85 |
204.85 |
199.59 |
|
R1 |
201.32 |
201.32 |
198.69 |
203.09 |
PP |
195.04 |
195.04 |
195.04 |
195.92 |
S1 |
191.51 |
191.51 |
196.89 |
193.28 |
S2 |
185.23 |
185.23 |
195.99 |
|
S3 |
175.42 |
181.70 |
195.09 |
|
S4 |
165.61 |
171.89 |
192.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
198.57 |
188.76 |
9.81 |
5.0% |
3.80 |
1.9% |
92% |
True |
False |
2,672,660 |
10 |
198.67 |
188.76 |
9.91 |
5.0% |
3.29 |
1.7% |
91% |
False |
False |
2,421,850 |
20 |
199.90 |
188.10 |
11.80 |
6.0% |
4.22 |
2.1% |
82% |
False |
False |
2,899,540 |
40 |
199.90 |
188.10 |
11.80 |
6.0% |
4.18 |
2.1% |
82% |
False |
False |
3,159,373 |
60 |
199.90 |
184.75 |
15.15 |
7.7% |
4.00 |
2.0% |
86% |
False |
False |
3,311,248 |
80 |
199.90 |
183.01 |
16.89 |
8.5% |
3.91 |
2.0% |
88% |
False |
False |
3,459,912 |
100 |
202.44 |
182.88 |
19.56 |
9.9% |
3.88 |
2.0% |
76% |
False |
False |
3,378,890 |
120 |
202.44 |
181.81 |
20.64 |
10.4% |
3.83 |
1.9% |
77% |
False |
False |
3,291,145 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
218.29 |
2.618 |
210.72 |
1.618 |
206.08 |
1.000 |
203.21 |
0.618 |
201.44 |
HIGH |
198.57 |
0.618 |
196.80 |
0.500 |
196.25 |
0.382 |
195.70 |
LOW |
193.93 |
0.618 |
191.06 |
1.000 |
189.29 |
1.618 |
186.42 |
2.618 |
181.78 |
4.250 |
174.21 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
197.28 |
196.52 |
PP |
196.76 |
195.25 |
S1 |
196.25 |
193.98 |
|