ADI Analog Devices Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 190.68 194.04 3.36 1.8% 190.81
High 193.40 198.57 5.17 2.7% 198.57
Low 189.38 193.93 4.55 2.4% 188.76
Close 193.33 197.79 4.46 2.3% 197.79
Range 4.02 4.64 0.62 15.4% 9.81
ATR 4.04 4.12 0.09 2.1% 0.00
Volume 2,410,400 3,119,700 709,300 29.4% 16,900,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 210.68 208.88 200.34
R3 206.04 204.24 199.07
R2 201.40 201.40 198.64
R1 199.60 199.60 198.22 200.50
PP 196.76 196.76 196.76 197.22
S1 194.96 194.96 197.36 195.86
S2 192.12 192.12 196.94
S3 187.48 190.32 196.51
S4 182.84 185.68 195.24
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 224.47 220.94 203.19
R3 214.66 211.13 200.49
R2 204.85 204.85 199.59
R1 201.32 201.32 198.69 203.09
PP 195.04 195.04 195.04 195.92
S1 191.51 191.51 196.89 193.28
S2 185.23 185.23 195.99
S3 175.42 181.70 195.09
S4 165.61 171.89 192.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.57 188.76 9.81 5.0% 3.80 1.9% 92% True False 2,672,660
10 198.67 188.76 9.91 5.0% 3.29 1.7% 91% False False 2,421,850
20 199.90 188.10 11.80 6.0% 4.22 2.1% 82% False False 2,899,540
40 199.90 188.10 11.80 6.0% 4.18 2.1% 82% False False 3,159,373
60 199.90 184.75 15.15 7.7% 4.00 2.0% 86% False False 3,311,248
80 199.90 183.01 16.89 8.5% 3.91 2.0% 88% False False 3,459,912
100 202.44 182.88 19.56 9.9% 3.88 2.0% 76% False False 3,378,890
120 202.44 181.81 20.64 10.4% 3.83 1.9% 77% False False 3,291,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 218.29
2.618 210.72
1.618 206.08
1.000 203.21
0.618 201.44
HIGH 198.57
0.618 196.80
0.500 196.25
0.382 195.70
LOW 193.93
0.618 191.06
1.000 189.29
1.618 186.42
2.618 181.78
4.250 174.21
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 197.28 196.52
PP 196.76 195.25
S1 196.25 193.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols