Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
62.11 |
63.09 |
0.98 |
1.6% |
62.10 |
High |
63.17 |
63.42 |
0.25 |
0.4% |
63.42 |
Low |
62.08 |
62.63 |
0.55 |
0.9% |
61.71 |
Close |
62.99 |
62.81 |
-0.18 |
-0.3% |
62.81 |
Range |
1.09 |
0.79 |
-0.30 |
-27.5% |
1.71 |
ATR |
1.37 |
1.33 |
-0.04 |
-3.0% |
0.00 |
Volume |
4,083,100 |
4,120,500 |
37,400 |
0.9% |
24,603,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.32 |
64.86 |
63.24 |
|
R3 |
64.53 |
64.07 |
63.03 |
|
R2 |
63.74 |
63.74 |
62.95 |
|
R1 |
63.28 |
63.28 |
62.88 |
63.12 |
PP |
62.95 |
62.95 |
62.95 |
62.87 |
S1 |
62.49 |
62.49 |
62.74 |
62.33 |
S2 |
62.16 |
62.16 |
62.67 |
|
S3 |
61.37 |
61.70 |
62.59 |
|
S4 |
60.58 |
60.91 |
62.38 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.77 |
67.00 |
63.75 |
|
R3 |
66.07 |
65.29 |
63.28 |
|
R2 |
64.36 |
64.36 |
63.12 |
|
R1 |
63.58 |
63.58 |
62.97 |
63.97 |
PP |
62.65 |
62.65 |
62.65 |
62.84 |
S1 |
61.87 |
61.87 |
62.65 |
62.26 |
S2 |
60.94 |
60.94 |
62.50 |
|
S3 |
59.23 |
60.17 |
62.34 |
|
S4 |
57.52 |
58.46 |
61.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.42 |
61.71 |
1.71 |
2.7% |
0.95 |
1.5% |
64% |
True |
False |
4,061,400 |
10 |
63.42 |
61.47 |
1.95 |
3.1% |
1.18 |
1.9% |
69% |
True |
False |
4,557,860 |
20 |
63.42 |
57.67 |
5.75 |
9.2% |
1.39 |
2.2% |
89% |
True |
False |
6,483,183 |
40 |
63.42 |
52.80 |
10.62 |
16.9% |
1.37 |
2.2% |
94% |
True |
False |
6,744,157 |
60 |
63.42 |
52.45 |
10.97 |
17.5% |
1.24 |
2.0% |
94% |
True |
False |
5,730,748 |
80 |
63.42 |
52.28 |
11.14 |
17.7% |
1.22 |
1.9% |
95% |
True |
False |
5,768,697 |
100 |
69.51 |
50.72 |
18.79 |
29.9% |
1.39 |
2.2% |
64% |
False |
False |
7,367,696 |
120 |
74.02 |
50.72 |
23.30 |
37.1% |
1.37 |
2.2% |
52% |
False |
False |
6,654,313 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.78 |
2.618 |
65.49 |
1.618 |
64.70 |
1.000 |
64.21 |
0.618 |
63.91 |
HIGH |
63.42 |
0.618 |
63.12 |
0.500 |
63.03 |
0.382 |
62.93 |
LOW |
62.63 |
0.618 |
62.14 |
1.000 |
61.84 |
1.618 |
61.35 |
2.618 |
60.56 |
4.250 |
59.27 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
63.03 |
62.73 |
PP |
62.95 |
62.65 |
S1 |
62.88 |
62.57 |
|