ADM Archer-Daniels-Midland Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 62.11 63.09 0.98 1.6% 62.10
High 63.17 63.42 0.25 0.4% 63.42
Low 62.08 62.63 0.55 0.9% 61.71
Close 62.99 62.81 -0.18 -0.3% 62.81
Range 1.09 0.79 -0.30 -27.5% 1.71
ATR 1.37 1.33 -0.04 -3.0% 0.00
Volume 4,083,100 4,120,500 37,400 0.9% 24,603,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 65.32 64.86 63.24
R3 64.53 64.07 63.03
R2 63.74 63.74 62.95
R1 63.28 63.28 62.88 63.12
PP 62.95 62.95 62.95 62.87
S1 62.49 62.49 62.74 62.33
S2 62.16 62.16 62.67
S3 61.37 61.70 62.59
S4 60.58 60.91 62.38
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 67.77 67.00 63.75
R3 66.07 65.29 63.28
R2 64.36 64.36 63.12
R1 63.58 63.58 62.97 63.97
PP 62.65 62.65 62.65 62.84
S1 61.87 61.87 62.65 62.26
S2 60.94 60.94 62.50
S3 59.23 60.17 62.34
S4 57.52 58.46 61.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.42 61.71 1.71 2.7% 0.95 1.5% 64% True False 4,061,400
10 63.42 61.47 1.95 3.1% 1.18 1.9% 69% True False 4,557,860
20 63.42 57.67 5.75 9.2% 1.39 2.2% 89% True False 6,483,183
40 63.42 52.80 10.62 16.9% 1.37 2.2% 94% True False 6,744,157
60 63.42 52.45 10.97 17.5% 1.24 2.0% 94% True False 5,730,748
80 63.42 52.28 11.14 17.7% 1.22 1.9% 95% True False 5,768,697
100 69.51 50.72 18.79 29.9% 1.39 2.2% 64% False False 7,367,696
120 74.02 50.72 23.30 37.1% 1.37 2.2% 52% False False 6,654,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 66.78
2.618 65.49
1.618 64.70
1.000 64.21
0.618 63.91
HIGH 63.42
0.618 63.12
0.500 63.03
0.382 62.93
LOW 62.63
0.618 62.14
1.000 61.84
1.618 61.35
2.618 60.56
4.250 59.27
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 63.03 62.73
PP 62.95 62.65
S1 62.88 62.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols