ADSK Autodesk Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 217.13 217.35 0.22 0.1% 239.95
High 219.35 218.62 -0.74 -0.3% 239.95
Low 217.13 214.15 -2.98 -1.4% 206.23
Close 217.93 215.48 -2.45 -1.1% 216.50
Range 2.22 4.47 2.25 101.1% 33.72
ATR 6.60 6.45 -0.15 -2.3% 0.00
Volume 1,504,500 1,364,338 -140,162 -9.3% 17,629,337
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 229.48 226.94 217.94
R3 225.01 222.48 216.71
R2 220.55 220.55 216.30
R1 218.01 218.01 215.89 217.05
PP 216.08 216.08 216.08 215.60
S1 213.55 213.55 215.07 212.58
S2 211.62 211.62 214.66
S3 207.15 209.08 214.25
S4 202.69 204.62 213.02
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 322.05 303.00 235.05
R3 288.33 269.28 225.77
R2 254.61 254.61 222.68
R1 235.56 235.56 219.59 228.23
PP 220.89 220.89 220.89 217.23
S1 201.84 201.84 213.41 194.51
S2 187.17 187.17 210.32
S3 153.45 168.12 207.23
S4 119.73 134.40 197.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.35 206.23 13.12 6.1% 5.36 2.5% 71% False False 2,482,339
10 242.56 206.23 36.33 16.9% 6.17 2.9% 25% False False 2,506,287
20 262.95 206.23 56.72 26.3% 5.45 2.5% 16% False False 1,803,510
40 279.53 206.23 73.30 34.0% 5.73 2.7% 13% False False 1,684,117
60 279.53 206.23 73.30 34.0% 5.29 2.5% 13% False False 1,486,849
80 279.53 206.23 73.30 34.0% 5.05 2.3% 13% False False 1,403,338
100 279.53 206.23 73.30 34.0% 4.95 2.3% 13% False False 1,421,901
120 279.53 192.01 87.52 40.6% 4.89 2.3% 27% False False 1,416,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 237.59
2.618 230.30
1.618 225.84
1.000 223.08
0.618 221.37
HIGH 218.62
0.618 216.91
0.500 216.38
0.382 215.86
LOW 214.15
0.618 211.39
1.000 209.69
1.618 206.93
2.618 202.46
4.250 195.17
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 216.38 216.75
PP 216.08 216.33
S1 215.78 215.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.