AEM AgniCo Eagle Mines Ltd (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	61.85	62.67	0.82	1.3%	62.07
High	63.25	63.78	0.53	0.8%	63.95
Low	61.56	62.55	0.99	1.6%	60.15
Close	62.92	63.69	0.77	1.2%	63.84
Range	1.69	1.23	-0.47	-27.5%	3.80
ATR	1.57	1.54	-0.02	-1.6%	0.00
Volume	2,655,400	2,878,900	223,500	8.4%	39,484,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.01	66.58	64.36
R3	65.79	65.35	64.03
R2	64.56	64.56	63.91
R1	64.13	64.13	63.80	64.35
PP	63.34	63.34	63.34	63.45
S1	62.90	62.90	63.58	63.12
S2	62.11	62.11	63.47
S3	60.89	61.68	63.35
S4	59.66	60.45	63.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.05	72.74	65.93
R3	70.25	68.94	64.89
R2	66.45	66.45	64.54
R1	65.14	65.14	64.19	65.80
PP	62.65	62.65	62.65	62.97
S1	61.34	61.34	63.49	62.00
S2	58.85	58.85	63.14
S3	55.05	57.54	62.80
S4	51.25	53.74	61.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.95	61.56	2.39	3.8%	1.28	2.0%	89%	False	False	3,613,980
10	63.95	61.56	2.39	3.8%	1.16	1.8%	89%	False	False	3,585,830
20	64.20	60.15	4.05	6.4%	1.57	2.5%	88%	False	False	3,829,765
40	64.20	56.05	8.15	12.8%	1.50	2.4%	94%	False	False	3,637,480
60	64.20	54.02	10.18	16.0%	1.40	2.2%	95%	False	False	3,372,450
80	64.20	47.73	16.47	25.9%	1.33	2.1%	97%	False	False	3,555,632
100	64.20	44.37	19.83	31.1%	1.27	2.0%	97%	False	False	3,558,811
120	64.20	44.37	19.83	31.1%	1.24	2.0%	97%	False	False	3,393,461

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	68.98
2.618	66.98
1.618	65.76
1.000	65.00
0.618	64.53
HIGH	63.78
0.618	63.31
0.500	63.16
0.382	63.02
LOW	62.55
0.618	61.79
1.000	61.33
1.618	60.57
2.618	59.34
4.250	57.34

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	63.51	63.35
PP	63.34	63.01
S1	63.16	62.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols