AEO American Eagle Outfitters Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	22.55	22.70	0.15	0.7%	23.38
High	22.79	23.24	0.45	2.0%	23.42
Low	22.02	22.70	0.68	3.1%	21.91
Close	22.52	23.14	0.62	2.8%	22.38
Range	0.77	0.54	-0.24	-30.5%	1.51
ATR	0.75	0.75	0.00	-0.3%	0.00
Volume	3,541,500	3,107,700	-433,800	-12.2%	40,794,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.63	24.42	23.43
R3	24.10	23.89	23.29
R2	23.56	23.56	23.24
R1	23.35	23.35	23.19	23.46
PP	23.03	23.03	23.03	23.08
S1	22.82	22.82	23.09	22.92
S2	22.49	22.49	23.04
S3	21.96	22.28	22.99
S4	21.42	21.75	22.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.10	26.25	23.21
R3	25.59	24.74	22.80
R2	24.08	24.08	22.66
R1	23.23	23.23	22.52	22.90
PP	22.57	22.57	22.57	22.41
S1	21.72	21.72	22.24	21.39
S2	21.06	21.06	22.10
S3	19.55	20.21	21.96
S4	18.04	18.70	21.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.24	22.01	1.23	5.3%	0.71	3.1%	92%	True	False	3,250,700
10	23.24	21.91	1.33	5.7%	0.67	2.9%	93%	True	False	3,871,950
20	25.50	21.91	3.59	15.5%	0.72	3.1%	34%	False	False	4,343,190
40	26.25	21.91	4.34	18.8%	0.73	3.2%	28%	False	False	4,409,402
60	26.25	21.86	4.39	19.0%	0.76	3.3%	29%	False	False	4,614,000
80	26.44	21.86	4.58	19.8%	0.82	3.6%	28%	False	False	5,052,624
100	26.44	21.51	4.93	21.3%	0.79	3.4%	33%	False	False	4,753,130
120	26.44	19.73	6.71	29.0%	0.75	3.2%	51%	False	False	4,491,218

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	25.51
2.618	24.64
1.618	24.10
1.000	23.77
0.618	23.57
HIGH	23.24
0.618	23.03
0.500	22.97
0.382	22.90
LOW	22.70
0.618	22.37
1.000	22.17
1.618	21.83
2.618	21.30
4.250	20.43

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	23.08	22.97
PP	23.03	22.80
S1	22.97	22.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols