AFL AFLAC Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	80.64	80.97	0.33	0.4%	85.39
High	80.95	81.33	0.38	0.5%	85.68
Low	79.93	80.11	0.18	0.2%	79.31
Close	80.26	80.98	0.72	0.9%	80.28
Range	1.02	1.22	0.20	19.1%	6.37
ATR	1.39	1.38	-0.01	-0.9%	0.00
Volume	1,961,100	2,129,906	168,806	8.6%	12,403,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	84.45	83.93	81.65
R3	83.24	82.72	81.31
R2	82.02	82.02	81.20
R1	81.50	81.50	81.09	81.76
PP	80.81	80.81	80.81	80.94
S1	80.29	80.29	80.87	80.55
S2	79.59	79.59	80.76
S3	78.38	79.07	80.65
S4	77.16	77.86	80.31

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.87	96.94	83.78
R3	94.50	90.57	82.03
R2	88.13	88.13	81.45
R1	84.20	84.20	80.86	82.98
PP	81.76	81.76	81.76	81.15
S1	77.83	77.83	79.70	76.61
S2	75.39	75.39	79.11
S3	69.02	71.46	78.53
S4	62.65	65.09	76.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.52	79.31	2.21	2.7%	1.26	1.6%	76%	False	False	2,305,061
10	85.80	79.31	6.49	8.0%	1.56	1.9%	26%	False	False	2,293,410
20	86.26	79.31	6.95	8.6%	1.33	1.6%	24%	False	False	1,963,027
40	86.26	78.62	7.64	9.4%	1.22	1.5%	31%	False	False	2,115,484
60	86.26	75.08	11.19	13.8%	1.30	1.6%	53%	False	False	2,232,563
80	86.26	75.08	11.19	13.8%	1.26	1.6%	53%	False	False	2,064,095
100	86.26	75.08	11.19	13.8%	1.25	1.5%	53%	False	False	2,167,515
120	86.26	75.08	11.19	13.8%	1.26	1.6%	53%	False	False	2,219,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.49
2.618	84.51
1.618	83.29
1.000	82.54
0.618	82.08
HIGH	81.33
0.618	80.86
0.500	80.72
0.382	80.57
LOW	80.11
0.618	79.36
1.000	78.90
1.618	78.14
2.618	76.93
4.250	74.95

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	80.89	80.82
PP	80.81	80.67
S1	80.72	80.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols