AG First Majestic Silver Corporation (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	6.93	6.74	-0.19	-2.7%	7.59
High	7.09	6.99	-0.10	-1.4%	7.83
Low	6.74	6.72	-0.02	-0.3%	6.71
Close	6.77	6.73	-0.04	-0.6%	6.73
Range	0.35	0.27	-0.08	-22.9%	1.12
ATR	0.50	0.49	-0.02	-3.3%	0.00
Volume	7,097,100	10,379,400	3,282,300	46.2%	56,730,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	7.62	7.45	6.88
R3	7.35	7.18	6.80
R2	7.08	7.08	6.78
R1	6.91	6.91	6.75	6.86
PP	6.81	6.81	6.81	6.79
S1	6.64	6.64	6.71	6.59
S2	6.54	6.54	6.68
S3	6.27	6.37	6.66
S4	6.00	6.10	6.58

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.45	9.71	7.35
R3	9.33	8.59	7.04
R2	8.21	8.21	6.94
R1	7.47	7.47	6.83	7.28
PP	7.09	7.09	7.09	7.00
S1	6.35	6.35	6.63	6.16
S2	5.97	5.97	6.52
S3	4.85	5.23	6.42
S4	3.73	4.11	6.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.83	6.71	1.12	16.6%	0.39	5.8%	2%	False	False	11,346,060
10	8.44	6.71	1.73	25.7%	0.54	8.0%	1%	False	False	12,965,188
20	8.44	6.20	2.24	33.3%	0.54	8.0%	24%	False	False	14,654,341
40	8.44	5.20	3.24	48.1%	0.42	6.2%	47%	False	False	11,369,488
60	8.44	4.78	3.66	54.4%	0.35	5.2%	53%	False	False	10,433,755
80	8.44	4.29	4.16	61.7%	0.32	4.7%	59%	False	False	9,506,176
100	8.44	4.17	4.27	63.4%	0.29	4.3%	60%	False	False	8,786,495
120	8.44	4.17	4.27	63.4%	0.28	4.1%	60%	False	False	8,739,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	8.14
2.618	7.70
1.618	7.43
1.000	7.26
0.618	7.16
HIGH	6.99
0.618	6.89
0.500	6.86
0.382	6.82
LOW	6.72
0.618	6.55
1.000	6.45
1.618	6.28
2.618	6.01
4.250	5.57

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	6.86	6.92
PP	6.81	6.86
S1	6.77	6.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols