AGO Assured Guaranty Ltd (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.79 |
76.47 |
-1.32 |
-1.7% |
80.04 |
| High |
78.53 |
77.63 |
-0.90 |
-1.1% |
80.59 |
| Low |
75.93 |
76.15 |
0.22 |
0.3% |
75.93 |
| Close |
76.26 |
77.52 |
1.26 |
1.7% |
77.52 |
| Range |
2.60 |
1.48 |
-1.12 |
-43.1% |
4.66 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.2% |
0.00 |
| Volume |
543,900 |
555,400 |
11,500 |
2.1% |
2,821,346 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.54 |
81.01 |
78.33 |
|
| R3 |
80.06 |
79.53 |
77.93 |
|
| R2 |
78.58 |
78.58 |
77.79 |
|
| R1 |
78.05 |
78.05 |
77.66 |
78.32 |
| PP |
77.10 |
77.10 |
77.10 |
77.23 |
| S1 |
76.57 |
76.57 |
77.38 |
76.84 |
| S2 |
75.62 |
75.62 |
77.25 |
|
| S3 |
74.14 |
75.09 |
77.11 |
|
| S4 |
72.66 |
73.61 |
76.71 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.98 |
89.40 |
80.08 |
|
| R3 |
87.32 |
84.75 |
78.80 |
|
| R2 |
82.67 |
82.67 |
78.37 |
|
| R1 |
80.09 |
80.09 |
77.95 |
79.05 |
| PP |
78.01 |
78.01 |
78.01 |
77.49 |
| S1 |
75.44 |
75.44 |
77.09 |
74.40 |
| S2 |
73.36 |
73.36 |
76.67 |
|
| S3 |
68.70 |
70.78 |
76.24 |
|
| S4 |
64.05 |
66.13 |
74.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.59 |
75.93 |
4.66 |
6.0% |
1.82 |
2.4% |
34% |
False |
False |
466,349 |
| 10 |
81.04 |
75.93 |
5.11 |
6.6% |
1.73 |
2.2% |
31% |
False |
False |
533,674 |
| 20 |
85.40 |
75.93 |
9.47 |
12.2% |
1.70 |
2.2% |
17% |
False |
False |
463,937 |
| 40 |
93.19 |
75.93 |
17.26 |
22.3% |
1.77 |
2.3% |
9% |
False |
False |
506,213 |
| 60 |
93.19 |
75.93 |
17.26 |
22.3% |
1.66 |
2.1% |
9% |
False |
False |
487,405 |
| 80 |
96.60 |
75.93 |
20.67 |
26.7% |
1.87 |
2.4% |
8% |
False |
False |
462,684 |
| 100 |
96.60 |
75.93 |
20.67 |
26.7% |
1.75 |
2.3% |
8% |
False |
False |
430,365 |
| 120 |
96.60 |
75.93 |
20.67 |
26.7% |
1.69 |
2.2% |
8% |
False |
False |
400,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.92 |
|
2.618 |
81.50 |
|
1.618 |
80.02 |
|
1.000 |
79.11 |
|
0.618 |
78.54 |
|
HIGH |
77.63 |
|
0.618 |
77.06 |
|
0.500 |
76.89 |
|
0.382 |
76.72 |
|
LOW |
76.15 |
|
0.618 |
75.24 |
|
1.000 |
74.67 |
|
1.618 |
73.76 |
|
2.618 |
72.28 |
|
4.250 |
69.86 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.31 |
77.44 |
| PP |
77.10 |
77.35 |
| S1 |
76.89 |
77.27 |
|