AIG American International Group Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	73.17	73.43	0.26	0.4%	74.56
High	73.60	74.61	1.02	1.4%	74.84
Low	72.77	72.91	0.14	0.2%	71.51
Close	72.99	74.23	1.24	1.7%	74.23
Range	0.83	1.70	0.88	106.1%	3.33
ATR	1.41	1.43	0.02	1.5%	0.00
Volume	3,162,100	3,510,533	348,433	11.0%	18,166,268

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.02	78.32	75.17
R3	77.32	76.62	74.70
R2	75.62	75.62	74.54
R1	74.92	74.92	74.39	75.27
PP	73.92	73.92	73.92	74.09
S1	73.22	73.22	74.07	73.57
S2	72.22	72.22	73.92
S3	70.52	71.52	73.76
S4	68.82	69.82	73.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.52	82.20	76.06
R3	80.19	78.87	75.15
R2	76.86	76.86	74.84
R1	75.54	75.54	74.54	74.54
PP	73.53	73.53	73.53	73.02
S1	72.21	72.21	73.92	71.21
S2	70.20	70.20	73.62
S3	66.87	68.88	73.31
S4	63.54	65.55	72.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.84	71.51	3.33	4.5%	1.57	2.1%	82%	False	False	3,633,253
10	78.24	71.51	6.73	9.1%	1.56	2.1%	40%	False	False	3,809,546
20	78.95	71.51	7.44	10.0%	1.37	1.8%	37%	False	False	3,598,024
40	78.95	70.88	8.07	10.9%	1.22	1.6%	42%	False	False	3,745,790
60	78.95	67.53	11.42	15.4%	1.26	1.7%	59%	False	False	3,838,522
80	78.95	66.06	12.89	17.4%	1.17	1.6%	63%	False	False	3,676,894
100	78.95	64.54	14.41	19.4%	1.13	1.5%	67%	False	False	3,672,979
120	78.95	59.12	19.83	26.7%	1.10	1.5%	76%	False	False	3,634,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.84
2.618	79.06
1.618	77.36
1.000	76.31
0.618	75.66
HIGH	74.61
0.618	73.96
0.500	73.76
0.382	73.56
LOW	72.91
0.618	71.86
1.000	71.21
1.618	70.16
2.618	68.46
4.250	65.69

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	74.07	73.84
PP	73.92	73.45
S1	73.76	73.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols