Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
75.33 |
76.17 |
0.84 |
1.1% |
74.10 |
High |
76.36 |
76.52 |
0.16 |
0.2% |
76.36 |
Low |
75.24 |
75.13 |
-0.11 |
-0.1% |
74.07 |
Close |
75.75 |
75.34 |
-0.41 |
-0.5% |
76.27 |
Range |
1.12 |
1.39 |
0.27 |
24.1% |
2.29 |
ATR |
1.13 |
1.15 |
0.02 |
1.6% |
0.00 |
Volume |
1,953,751 |
6,434,600 |
4,480,849 |
229.3% |
36,151,951 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.83 |
78.98 |
76.10 |
|
R3 |
78.44 |
77.59 |
75.72 |
|
R2 |
77.05 |
77.05 |
75.59 |
|
R1 |
76.20 |
76.20 |
75.47 |
75.93 |
PP |
75.66 |
75.66 |
75.66 |
75.53 |
S1 |
74.81 |
74.81 |
75.21 |
74.54 |
S2 |
74.27 |
74.27 |
75.09 |
|
S3 |
72.88 |
73.42 |
74.96 |
|
S4 |
71.49 |
72.03 |
74.58 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.44 |
81.64 |
77.53 |
|
R3 |
80.15 |
79.35 |
76.90 |
|
R2 |
77.86 |
77.86 |
76.69 |
|
R1 |
77.06 |
77.06 |
76.48 |
77.46 |
PP |
75.57 |
75.57 |
75.57 |
75.77 |
S1 |
74.77 |
74.77 |
76.06 |
75.17 |
S2 |
73.28 |
73.28 |
75.85 |
|
S3 |
70.99 |
72.48 |
75.64 |
|
S4 |
68.70 |
70.19 |
75.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.52 |
74.84 |
1.68 |
2.2% |
1.20 |
1.6% |
30% |
True |
False |
4,662,310 |
10 |
76.52 |
74.07 |
2.45 |
3.3% |
1.11 |
1.5% |
52% |
True |
False |
4,025,015 |
20 |
76.52 |
72.28 |
4.25 |
5.6% |
1.15 |
1.5% |
72% |
True |
False |
3,922,992 |
40 |
76.52 |
68.05 |
8.48 |
11.2% |
1.16 |
1.5% |
86% |
True |
False |
4,298,557 |
60 |
76.52 |
67.96 |
8.56 |
11.4% |
1.26 |
1.7% |
86% |
True |
False |
4,265,813 |
80 |
76.52 |
67.53 |
8.99 |
11.9% |
1.19 |
1.6% |
87% |
True |
False |
4,004,855 |
100 |
76.52 |
66.06 |
10.46 |
13.9% |
1.14 |
1.5% |
89% |
True |
False |
3,912,944 |
120 |
76.52 |
65.78 |
10.74 |
14.3% |
1.10 |
1.5% |
89% |
True |
False |
3,720,133 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.43 |
2.618 |
80.16 |
1.618 |
78.77 |
1.000 |
77.91 |
0.618 |
77.38 |
HIGH |
76.52 |
0.618 |
75.99 |
0.500 |
75.83 |
0.382 |
75.66 |
LOW |
75.13 |
0.618 |
74.27 |
1.000 |
73.74 |
1.618 |
72.88 |
2.618 |
71.49 |
4.250 |
69.22 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
75.83 |
75.83 |
PP |
75.66 |
75.66 |
S1 |
75.50 |
75.50 |
|