AIZ Assurant Inc (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	175.99	173.08	-2.91	-1.7%	179.77
High	176.89	173.80	-3.09	-1.7%	182.90
Low	172.32	172.04	-0.28	-0.2%	172.49
Close	172.59	172.23	-0.37	-0.2%	174.19
Range	4.57	1.76	-2.81	-61.5%	10.41
ATR	3.43	3.31	-0.12	-3.5%	0.00
Volume	259,200	13,286	-245,914	-94.9%	1,622,700

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	177.97	176.86	173.19
R3	176.21	175.10	172.71
R2	174.45	174.45	172.55
R1	173.34	173.34	172.39	173.01
PP	172.69	172.69	172.69	172.53
S1	171.58	171.58	172.06	171.25
S2	170.93	170.93	171.90
S3	169.17	169.82	171.74
S4	167.41	168.06	171.26

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	207.74	201.37	179.91
R3	197.34	190.97	177.05
R2	186.93	186.93	176.10
R1	180.56	180.56	175.14	178.54
PP	176.53	176.53	176.53	175.52
S1	170.16	170.16	173.24	168.14
S2	166.12	166.12	172.28
S3	155.72	159.75	171.33
S4	145.31	149.35	168.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.79	172.04	7.75	4.5%	2.89	1.7%	2%	False	True	198,357
10	182.90	172.04	10.86	6.3%	3.32	1.9%	2%	False	True	260,619
20	189.48	172.04	17.44	10.1%	3.36	1.9%	1%	False	True	313,519
40	189.48	172.04	17.44	10.1%	3.02	1.8%	1%	False	True	341,556
60	189.48	172.04	17.44	10.1%	2.84	1.7%	1%	False	True	323,833
80	189.48	170.93	18.55	10.8%	2.77	1.6%	7%	False	False	323,925
100	189.48	163.71	25.77	15.0%	2.96	1.7%	33%	False	False	360,487
120	189.48	163.71	25.77	15.0%	2.80	1.6%	33%	False	False	355,628

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	181.28
2.618	178.41
1.618	176.65
1.000	175.56
0.618	174.89
HIGH	173.80
0.618	173.13
0.500	172.92
0.382	172.71
LOW	172.04
0.618	170.95
1.000	170.28
1.618	169.19
2.618	167.43
4.250	164.56

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	172.92	174.46
PP	172.69	173.72
S1	172.46	172.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols