Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
100.80 |
100.69 |
-0.11 |
-0.1% |
103.87 |
High |
101.39 |
101.72 |
0.33 |
0.3% |
104.45 |
Low |
100.02 |
100.45 |
0.43 |
0.4% |
100.02 |
Close |
100.73 |
101.50 |
0.77 |
0.8% |
101.50 |
Range |
1.37 |
1.27 |
-0.10 |
-7.3% |
4.43 |
ATR |
1.81 |
1.78 |
-0.04 |
-2.1% |
0.00 |
Volume |
1,388,100 |
1,312,900 |
-75,200 |
-5.4% |
9,353,909 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.03 |
104.54 |
102.20 |
|
R3 |
103.76 |
103.27 |
101.85 |
|
R2 |
102.49 |
102.49 |
101.73 |
|
R1 |
102.00 |
102.00 |
101.62 |
102.25 |
PP |
101.22 |
101.22 |
101.22 |
101.35 |
S1 |
100.73 |
100.73 |
101.38 |
100.98 |
S2 |
99.95 |
99.95 |
101.27 |
|
S3 |
98.68 |
99.46 |
101.15 |
|
S4 |
97.41 |
98.19 |
100.80 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.26 |
112.81 |
103.93 |
|
R3 |
110.84 |
108.38 |
102.72 |
|
R2 |
106.41 |
106.41 |
102.31 |
|
R1 |
103.96 |
103.96 |
101.91 |
102.97 |
PP |
101.99 |
101.99 |
101.99 |
101.50 |
S1 |
99.53 |
99.53 |
101.09 |
98.55 |
S2 |
97.56 |
97.56 |
100.69 |
|
S3 |
93.14 |
95.11 |
100.28 |
|
S4 |
88.71 |
90.68 |
99.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.34 |
100.02 |
2.32 |
2.3% |
1.51 |
1.5% |
64% |
False |
False |
1,052,941 |
10 |
104.45 |
100.02 |
4.43 |
4.4% |
1.68 |
1.7% |
33% |
False |
False |
1,095,262 |
20 |
107.60 |
100.02 |
7.58 |
7.5% |
1.76 |
1.7% |
20% |
False |
False |
1,093,646 |
40 |
110.18 |
100.02 |
10.16 |
10.0% |
1.60 |
1.6% |
15% |
False |
False |
1,090,231 |
60 |
113.36 |
100.02 |
13.34 |
13.1% |
1.67 |
1.6% |
11% |
False |
False |
1,414,875 |
80 |
113.36 |
100.02 |
13.34 |
13.1% |
1.70 |
1.7% |
11% |
False |
False |
1,517,190 |
100 |
129.17 |
100.02 |
29.15 |
28.7% |
1.92 |
1.9% |
5% |
False |
False |
1,793,072 |
120 |
129.17 |
100.02 |
29.15 |
28.7% |
1.90 |
1.9% |
5% |
False |
False |
1,750,184 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.12 |
2.618 |
105.04 |
1.618 |
103.77 |
1.000 |
102.99 |
0.618 |
102.50 |
HIGH |
101.72 |
0.618 |
101.23 |
0.500 |
101.09 |
0.382 |
100.94 |
LOW |
100.45 |
0.618 |
99.67 |
1.000 |
99.18 |
1.618 |
98.40 |
2.618 |
97.13 |
4.250 |
95.05 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
101.36 |
101.38 |
PP |
101.22 |
101.26 |
S1 |
101.09 |
101.13 |
|