Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
157.86 |
161.33 |
3.47 |
2.2% |
156.57 |
High |
162.71 |
163.33 |
0.62 |
0.4% |
162.71 |
Low |
157.46 |
160.83 |
3.37 |
2.1% |
156.45 |
Close |
162.20 |
163.01 |
0.81 |
0.5% |
162.20 |
Range |
5.25 |
2.50 |
-2.75 |
-52.4% |
6.26 |
ATR |
2.71 |
2.69 |
-0.01 |
-0.5% |
0.00 |
Volume |
9,247,400 |
1,525,800 |
-7,721,600 |
-83.5% |
20,520,400 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.89 |
168.95 |
164.39 |
|
R3 |
167.39 |
166.45 |
163.70 |
|
R2 |
164.89 |
164.89 |
163.47 |
|
R1 |
163.95 |
163.95 |
163.24 |
164.42 |
PP |
162.39 |
162.39 |
162.39 |
162.63 |
S1 |
161.45 |
161.45 |
162.78 |
161.92 |
S2 |
159.89 |
159.89 |
162.55 |
|
S3 |
157.39 |
158.95 |
162.32 |
|
S4 |
154.89 |
156.45 |
161.64 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
179.23 |
176.98 |
165.64 |
|
R3 |
172.97 |
170.72 |
163.92 |
|
R2 |
166.71 |
166.71 |
163.35 |
|
R1 |
164.46 |
164.46 |
162.77 |
165.59 |
PP |
160.45 |
160.45 |
160.45 |
161.02 |
S1 |
158.20 |
158.20 |
161.63 |
159.33 |
S2 |
154.19 |
154.19 |
161.05 |
|
S3 |
147.93 |
151.94 |
160.48 |
|
S4 |
141.67 |
145.68 |
158.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.33 |
157.46 |
5.87 |
3.6% |
2.82 |
1.7% |
95% |
True |
False |
3,057,000 |
10 |
163.33 |
155.59 |
7.74 |
4.8% |
2.84 |
1.7% |
96% |
True |
False |
2,319,150 |
20 |
163.33 |
153.87 |
9.46 |
5.8% |
2.59 |
1.6% |
97% |
True |
False |
1,977,285 |
40 |
164.43 |
153.87 |
10.56 |
6.5% |
2.65 |
1.6% |
87% |
False |
False |
1,870,197 |
60 |
168.05 |
153.42 |
14.63 |
9.0% |
2.75 |
1.7% |
66% |
False |
False |
1,781,496 |
80 |
168.05 |
150.17 |
17.88 |
11.0% |
2.66 |
1.6% |
72% |
False |
False |
1,680,753 |
100 |
168.05 |
143.80 |
24.25 |
14.9% |
2.64 |
1.6% |
79% |
False |
False |
1,672,758 |
120 |
168.05 |
134.17 |
33.88 |
20.8% |
2.51 |
1.5% |
85% |
False |
False |
1,605,545 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
173.96 |
2.618 |
169.88 |
1.618 |
167.38 |
1.000 |
165.83 |
0.618 |
164.88 |
HIGH |
163.33 |
0.618 |
162.38 |
0.500 |
162.08 |
0.382 |
161.79 |
LOW |
160.83 |
0.618 |
159.29 |
1.000 |
158.33 |
1.618 |
156.79 |
2.618 |
154.29 |
4.250 |
150.21 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
162.70 |
162.14 |
PP |
162.39 |
161.27 |
S1 |
162.08 |
160.40 |
|