ALL Allstate Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 157.86 161.33 3.47 2.2% 156.57
High 162.71 163.33 0.62 0.4% 162.71
Low 157.46 160.83 3.37 2.1% 156.45
Close 162.20 163.01 0.81 0.5% 162.20
Range 5.25 2.50 -2.75 -52.4% 6.26
ATR 2.71 2.69 -0.01 -0.5% 0.00
Volume 9,247,400 1,525,800 -7,721,600 -83.5% 20,520,400
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 169.89 168.95 164.39
R3 167.39 166.45 163.70
R2 164.89 164.89 163.47
R1 163.95 163.95 163.24 164.42
PP 162.39 162.39 162.39 162.63
S1 161.45 161.45 162.78 161.92
S2 159.89 159.89 162.55
S3 157.39 158.95 162.32
S4 154.89 156.45 161.64
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 179.23 176.98 165.64
R3 172.97 170.72 163.92
R2 166.71 166.71 163.35
R1 164.46 164.46 162.77 165.59
PP 160.45 160.45 160.45 161.02
S1 158.20 158.20 161.63 159.33
S2 154.19 154.19 161.05
S3 147.93 151.94 160.48
S4 141.67 145.68 158.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.33 157.46 5.87 3.6% 2.82 1.7% 95% True False 3,057,000
10 163.33 155.59 7.74 4.8% 2.84 1.7% 96% True False 2,319,150
20 163.33 153.87 9.46 5.8% 2.59 1.6% 97% True False 1,977,285
40 164.43 153.87 10.56 6.5% 2.65 1.6% 87% False False 1,870,197
60 168.05 153.42 14.63 9.0% 2.75 1.7% 66% False False 1,781,496
80 168.05 150.17 17.88 11.0% 2.66 1.6% 72% False False 1,680,753
100 168.05 143.80 24.25 14.9% 2.64 1.6% 79% False False 1,672,758
120 168.05 134.17 33.88 20.8% 2.51 1.5% 85% False False 1,605,545
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.96
2.618 169.88
1.618 167.38
1.000 165.83
0.618 164.88
HIGH 163.33
0.618 162.38
0.500 162.08
0.382 161.79
LOW 160.83
0.618 159.29
1.000 158.33
1.618 156.79
2.618 154.29
4.250 150.21
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 162.70 162.14
PP 162.39 161.27
S1 162.08 160.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols