AMAT Applied Materials Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	190.25	197.99	7.74	4.1%	211.90
High	194.50	199.36	4.86	2.5%	214.46
Low	189.97	192.72	2.75	1.4%	188.16
Close	193.24	196.06	2.82	1.5%	189.77
Range	4.53	6.64	2.11	46.6%	26.30
ATR	5.75	5.81	0.06	1.1%	0.00
Volume	4,425,871	4,609,300	183,429	4.1%	46,433,060

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	215.97	212.65	199.71
R3	209.33	206.01	197.89
R2	202.69	202.69	197.28
R1	199.37	199.37	196.67	197.71
PP	196.05	196.05	196.05	195.22
S1	192.73	192.73	195.45	191.07
S2	189.41	189.41	194.84
S3	182.77	186.09	194.23
S4	176.13	179.45	192.41

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	276.36	259.37	204.24
R3	250.06	233.07	197.00
R2	223.76	223.76	194.59
R1	206.77	206.77	192.18	202.12
PP	197.46	197.46	197.46	195.14
S1	180.47	180.47	187.36	175.82
S2	171.16	171.16	184.95
S3	144.86	154.17	182.54
S4	118.56	127.87	175.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.36	186.86	12.51	6.4%	5.11	2.6%	74%	True	False	5,552,114
10	207.00	186.86	20.15	10.3%	5.34	2.7%	46%	False	False	5,436,028
20	214.46	186.86	27.61	14.1%	5.48	2.8%	33%	False	False	4,956,566
40	214.46	186.86	27.61	14.1%	5.42	2.8%	33%	False	False	4,555,558
60	214.91	186.86	28.06	14.3%	5.06	2.6%	33%	False	False	4,739,806
80	214.91	186.86	28.06	14.3%	5.07	2.6%	33%	False	False	5,237,581
100	214.91	176.94	37.97	19.4%	5.13	2.6%	50%	False	False	5,901,449
120	214.91	160.96	53.95	27.5%	5.03	2.6%	65%	False	False	5,894,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	227.58
2.618	216.74
1.618	210.10
1.000	206.00
0.618	203.46
HIGH	199.36
0.618	196.82
0.500	196.04
0.382	195.26
LOW	192.72
0.618	188.62
1.000	186.08
1.618	181.98
2.618	175.34
4.250	164.50

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	196.05	195.60
PP	196.05	195.13
S1	196.04	194.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols