Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.40 |
3.38 |
-0.02 |
-0.6% |
2.67 |
High |
3.55 |
3.50 |
-0.05 |
-1.4% |
3.30 |
Low |
3.36 |
3.17 |
-0.19 |
-5.7% |
2.38 |
Close |
3.39 |
3.28 |
-0.11 |
-3.2% |
3.16 |
Range |
0.19 |
0.33 |
0.14 |
73.7% |
0.92 |
ATR |
0.29 |
0.30 |
0.00 |
0.9% |
0.00 |
Volume |
16,326,100 |
13,666,500 |
-2,659,600 |
-16.3% |
232,189,000 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.31 |
4.12 |
3.46 |
|
R3 |
3.98 |
3.79 |
3.37 |
|
R2 |
3.65 |
3.65 |
3.34 |
|
R1 |
3.46 |
3.46 |
3.31 |
3.39 |
PP |
3.32 |
3.32 |
3.32 |
3.28 |
S1 |
3.13 |
3.13 |
3.25 |
3.06 |
S2 |
2.99 |
2.99 |
3.22 |
|
S3 |
2.66 |
2.80 |
3.19 |
|
S4 |
2.33 |
2.47 |
3.10 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.71 |
5.35 |
3.67 |
|
R3 |
4.79 |
4.43 |
3.41 |
|
R2 |
3.87 |
3.87 |
3.33 |
|
R1 |
3.51 |
3.51 |
3.24 |
3.69 |
PP |
2.95 |
2.95 |
2.95 |
3.04 |
S1 |
2.59 |
2.59 |
3.08 |
2.77 |
S2 |
2.03 |
2.03 |
2.99 |
|
S3 |
1.11 |
1.67 |
2.91 |
|
S4 |
0.19 |
0.75 |
2.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.55 |
2.83 |
0.72 |
22.0% |
0.39 |
12.0% |
63% |
False |
False |
22,517,520 |
10 |
3.55 |
2.76 |
0.79 |
24.1% |
0.33 |
10.2% |
66% |
False |
False |
22,115,700 |
20 |
3.55 |
2.38 |
1.17 |
35.7% |
0.29 |
8.8% |
77% |
False |
False |
20,665,831 |
40 |
4.37 |
2.38 |
1.99 |
60.7% |
0.26 |
7.8% |
45% |
False |
False |
20,644,520 |
60 |
4.54 |
2.38 |
2.16 |
65.9% |
0.23 |
6.9% |
42% |
False |
False |
16,492,143 |
80 |
5.10 |
2.38 |
2.72 |
82.9% |
0.26 |
7.9% |
33% |
False |
False |
16,643,384 |
100 |
5.10 |
2.38 |
2.72 |
82.9% |
0.27 |
8.2% |
33% |
False |
False |
15,444,327 |
120 |
5.10 |
2.38 |
2.72 |
82.9% |
0.27 |
8.3% |
33% |
False |
False |
15,242,151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.90 |
2.618 |
4.36 |
1.618 |
4.03 |
1.000 |
3.83 |
0.618 |
3.70 |
HIGH |
3.50 |
0.618 |
3.37 |
0.500 |
3.34 |
0.382 |
3.30 |
LOW |
3.17 |
0.618 |
2.97 |
1.000 |
2.84 |
1.618 |
2.64 |
2.618 |
2.31 |
4.250 |
1.77 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.34 |
3.28 |
PP |
3.32 |
3.28 |
S1 |
3.30 |
3.28 |
|