Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
45.65 |
46.19 |
0.54 |
1.2% |
47.71 |
High |
46.17 |
46.60 |
0.43 |
0.9% |
48.06 |
Low |
45.57 |
46.01 |
0.44 |
1.0% |
46.35 |
Close |
45.96 |
46.36 |
0.40 |
0.9% |
46.48 |
Range |
0.60 |
0.59 |
-0.01 |
-1.7% |
1.71 |
ATR |
0.51 |
0.52 |
0.01 |
1.8% |
0.00 |
Volume |
1,203,600 |
1,526,700 |
323,100 |
26.8% |
13,128,500 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.09 |
47.82 |
46.68 |
|
R3 |
47.50 |
47.23 |
46.52 |
|
R2 |
46.91 |
46.91 |
46.47 |
|
R1 |
46.64 |
46.64 |
46.41 |
46.78 |
PP |
46.32 |
46.32 |
46.32 |
46.39 |
S1 |
46.05 |
46.05 |
46.31 |
46.19 |
S2 |
45.73 |
45.73 |
46.25 |
|
S3 |
45.14 |
45.46 |
46.20 |
|
S4 |
44.55 |
44.87 |
46.04 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.09 |
51.00 |
47.42 |
|
R3 |
50.38 |
49.29 |
46.95 |
|
R2 |
48.67 |
48.67 |
46.79 |
|
R1 |
47.58 |
47.58 |
46.64 |
47.27 |
PP |
46.96 |
46.96 |
46.96 |
46.81 |
S1 |
45.87 |
45.87 |
46.32 |
45.56 |
S2 |
45.25 |
45.25 |
46.17 |
|
S3 |
43.54 |
44.16 |
46.01 |
|
S4 |
41.83 |
42.45 |
45.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.44 |
45.40 |
2.04 |
4.4% |
0.74 |
1.6% |
47% |
False |
False |
1,382,680 |
10 |
47.90 |
45.40 |
2.50 |
5.4% |
0.59 |
1.3% |
38% |
False |
False |
1,418,100 |
20 |
48.48 |
45.40 |
3.08 |
6.6% |
0.50 |
1.1% |
31% |
False |
False |
1,394,265 |
40 |
48.48 |
45.40 |
3.08 |
6.6% |
0.44 |
1.0% |
31% |
False |
False |
1,131,539 |
60 |
48.48 |
45.40 |
3.08 |
6.6% |
0.46 |
1.0% |
31% |
False |
False |
1,093,199 |
80 |
48.48 |
44.25 |
4.23 |
9.1% |
0.47 |
1.0% |
50% |
False |
False |
1,142,530 |
100 |
48.48 |
43.02 |
5.46 |
11.8% |
0.48 |
1.0% |
61% |
False |
False |
1,194,061 |
120 |
48.48 |
42.35 |
6.13 |
13.2% |
0.49 |
1.1% |
65% |
False |
False |
1,214,036 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.11 |
2.618 |
48.14 |
1.618 |
47.55 |
1.000 |
47.19 |
0.618 |
46.96 |
HIGH |
46.60 |
0.618 |
46.37 |
0.500 |
46.31 |
0.382 |
46.24 |
LOW |
46.01 |
0.618 |
45.65 |
1.000 |
45.42 |
1.618 |
45.06 |
2.618 |
44.47 |
4.250 |
43.50 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
46.34 |
46.24 |
PP |
46.32 |
46.12 |
S1 |
46.31 |
46.00 |
|