AMT American Tower Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	172.96	173.73	0.77	0.4%	190.10
High	173.36	174.06	0.70	0.4%	192.99
Low	171.08	170.67	-0.41	-0.2%	177.13
Close	172.02	171.00	-1.02	-0.6%	179.20
Range	2.28	3.39	1.11	48.7%	15.86
ATR	4.28	4.22	-0.06	-1.5%	0.00
Volume	2,732,800	2,276,100	-456,700	-16.7%	15,924,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	182.08	179.93	172.86
R3	178.69	176.54	171.93
R2	175.30	175.30	171.62
R1	173.15	173.15	171.31	172.53
PP	171.91	171.91	171.91	171.60
S1	169.76	169.76	170.69	169.14
S2	168.52	168.52	170.38
S3	165.13	166.37	170.07
S4	161.74	162.98	169.14

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	230.69	220.80	187.92
R3	214.83	204.94	183.56
R2	198.97	198.97	182.11
R1	189.08	189.08	180.65	186.10
PP	183.11	183.11	183.11	181.61
S1	173.22	173.22	177.75	170.24
S2	167.25	167.25	176.29
S3	151.39	157.36	174.84
S4	135.53	141.50	170.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	180.28	170.67	9.61	5.6%	3.73	2.2%	3%	False	True	3,043,618
10	192.99	170.67	22.32	13.1%	4.10	2.4%	1%	False	True	2,984,159
20	198.37	170.67	27.70	16.2%	3.61	2.1%	1%	False	True	2,638,329
40	209.61	170.67	38.94	22.8%	4.07	2.4%	1%	False	True	2,462,314
60	209.61	170.67	38.94	22.8%	4.01	2.3%	1%	False	True	2,418,264
80	219.10	170.67	48.43	28.3%	3.94	2.3%	1%	False	True	2,222,211
100	219.10	170.67	48.43	28.3%	3.97	2.3%	1%	False	True	2,231,459
120	219.10	162.55	56.55	33.1%	4.12	2.4%	15%	False	False	2,259,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	188.47
2.618	182.94
1.618	179.55
1.000	177.45
0.618	176.16
HIGH	174.06
0.618	172.77
0.500	172.37
0.382	171.96
LOW	170.67
0.618	168.57
1.000	167.28
1.618	165.18
2.618	161.79
4.250	156.26

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	172.37	174.31
PP	171.91	173.21
S1	171.46	172.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols