AMZN Amazon.com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 180.15 179.88 -0.27 -0.1% 175.80
High 180.45 180.00 -0.45 -0.2% 181.42
Low 177.95 177.31 -0.64 -0.4% 173.52
Close 178.30 179.83 1.53 0.9% 178.87
Range 2.50 2.69 0.19 7.6% 7.90
ATR 3.19 3.16 -0.04 -1.1% 0.00
Volume 29,658,900 33,272,500 3,613,600 12.2% 297,796,200
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 187.12 186.16 181.31
R3 184.43 183.47 180.57
R2 181.74 181.74 180.32
R1 180.78 180.78 180.08 179.92
PP 179.05 179.05 179.05 178.61
S1 178.09 178.09 179.58 177.22
S2 176.36 176.36 179.34
S3 173.67 175.40 179.09
S4 170.98 172.71 178.35
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 201.62 198.14 183.21
R3 193.73 190.25 181.04
R2 185.83 185.83 180.32
R1 182.35 182.35 179.59 184.09
PP 177.94 177.94 177.94 178.81
S1 174.46 174.46 178.15 176.20
S2 170.04 170.04 177.42
S3 162.15 166.56 176.70
S4 154.25 158.67 174.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.99 176.75 4.24 2.4% 2.79 1.6% 73% False False 29,747,480
10 181.42 173.52 7.90 4.4% 3.08 1.7% 80% False False 30,116,100
20 181.42 171.98 9.44 5.2% 3.07 1.7% 83% False False 36,020,250
40 181.42 171.47 9.95 5.5% 3.15 1.8% 84% False False 34,363,946
60 181.42 165.74 15.68 8.7% 3.13 1.7% 90% False False 38,236,374
80 181.42 154.81 26.61 14.8% 3.21 1.8% 94% False False 42,860,852
100 181.42 149.91 31.51 17.5% 3.10 1.7% 95% False False 42,447,584
120 181.42 144.05 37.37 20.8% 3.08 1.7% 96% False False 42,966,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.43
2.618 187.04
1.618 184.35
1.000 182.69
0.618 181.66
HIGH 180.00
0.618 178.97
0.500 178.65
0.382 178.34
LOW 177.31
0.618 175.65
1.000 174.62
1.618 172.96
2.618 170.27
4.250 165.88
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 179.44 179.59
PP 179.05 179.35
S1 178.65 179.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols