Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
180.15 |
179.88 |
-0.27 |
-0.1% |
175.80 |
High |
180.45 |
180.00 |
-0.45 |
-0.2% |
181.42 |
Low |
177.95 |
177.31 |
-0.64 |
-0.4% |
173.52 |
Close |
178.30 |
179.83 |
1.53 |
0.9% |
178.87 |
Range |
2.50 |
2.69 |
0.19 |
7.6% |
7.90 |
ATR |
3.19 |
3.16 |
-0.04 |
-1.1% |
0.00 |
Volume |
29,658,900 |
33,272,500 |
3,613,600 |
12.2% |
297,796,200 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
187.12 |
186.16 |
181.31 |
|
R3 |
184.43 |
183.47 |
180.57 |
|
R2 |
181.74 |
181.74 |
180.32 |
|
R1 |
180.78 |
180.78 |
180.08 |
179.92 |
PP |
179.05 |
179.05 |
179.05 |
178.61 |
S1 |
178.09 |
178.09 |
179.58 |
177.22 |
S2 |
176.36 |
176.36 |
179.34 |
|
S3 |
173.67 |
175.40 |
179.09 |
|
S4 |
170.98 |
172.71 |
178.35 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
201.62 |
198.14 |
183.21 |
|
R3 |
193.73 |
190.25 |
181.04 |
|
R2 |
185.83 |
185.83 |
180.32 |
|
R1 |
182.35 |
182.35 |
179.59 |
184.09 |
PP |
177.94 |
177.94 |
177.94 |
178.81 |
S1 |
174.46 |
174.46 |
178.15 |
176.20 |
S2 |
170.04 |
170.04 |
177.42 |
|
S3 |
162.15 |
166.56 |
176.70 |
|
S4 |
154.25 |
158.67 |
174.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
180.99 |
176.75 |
4.24 |
2.4% |
2.79 |
1.6% |
73% |
False |
False |
29,747,480 |
10 |
181.42 |
173.52 |
7.90 |
4.4% |
3.08 |
1.7% |
80% |
False |
False |
30,116,100 |
20 |
181.42 |
171.98 |
9.44 |
5.2% |
3.07 |
1.7% |
83% |
False |
False |
36,020,250 |
40 |
181.42 |
171.47 |
9.95 |
5.5% |
3.15 |
1.8% |
84% |
False |
False |
34,363,946 |
60 |
181.42 |
165.74 |
15.68 |
8.7% |
3.13 |
1.7% |
90% |
False |
False |
38,236,374 |
80 |
181.42 |
154.81 |
26.61 |
14.8% |
3.21 |
1.8% |
94% |
False |
False |
42,860,852 |
100 |
181.42 |
149.91 |
31.51 |
17.5% |
3.10 |
1.7% |
95% |
False |
False |
42,447,584 |
120 |
181.42 |
144.05 |
37.37 |
20.8% |
3.08 |
1.7% |
96% |
False |
False |
42,966,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
191.43 |
2.618 |
187.04 |
1.618 |
184.35 |
1.000 |
182.69 |
0.618 |
181.66 |
HIGH |
180.00 |
0.618 |
178.97 |
0.500 |
178.65 |
0.382 |
178.34 |
LOW |
177.31 |
0.618 |
175.65 |
1.000 |
174.62 |
1.618 |
172.96 |
2.618 |
170.27 |
4.250 |
165.88 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
179.44 |
179.59 |
PP |
179.05 |
179.35 |
S1 |
178.65 |
179.12 |
|