AN Autonation Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	154.02	154.53	0.51	0.3%	156.21
High	156.55	155.55	-1.00	-0.6%	157.14
Low	152.96	153.32	0.36	0.2%	150.08
Close	154.14	154.57	0.43	0.3%	154.14
Range	3.59	2.24	-1.36	-37.7%	7.06
ATR	3.95	3.83	-0.12	-3.1%	0.00
Volume	505,800	403,100	-102,700	-20.3%	2,659,465

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	161.18	160.11	155.80
R3	158.95	157.88	155.18
R2	156.71	156.71	154.98
R1	155.64	155.64	154.77	156.18
PP	154.48	154.48	154.48	154.75
S1	153.41	153.41	154.37	153.94
S2	152.24	152.24	154.16
S3	150.01	151.17	153.96
S4	147.77	148.94	153.34

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.97	171.61	158.02
R3	167.91	164.55	156.08
R2	160.85	160.85	155.43
R1	157.49	157.49	154.79	155.64
PP	153.79	153.79	153.79	152.86
S1	150.43	150.43	153.49	148.58
S2	146.73	146.73	152.85
S3	139.67	143.37	152.20
S4	132.61	136.31	150.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.55	150.08	6.47	4.2%	3.47	2.2%	69%	False	False	521,873
10	161.17	150.08	11.09	7.2%	3.58	2.3%	40%	False	False	507,756
20	168.93	150.08	18.85	12.2%	3.49	2.3%	24%	False	False	449,581
40	168.93	139.54	29.39	19.0%	3.48	2.2%	51%	False	False	456,671
60	168.93	136.35	32.58	21.1%	3.73	2.4%	56%	False	False	463,098
80	168.93	133.13	35.80	23.2%	3.74	2.4%	60%	False	False	427,521
100	168.93	130.35	38.58	25.0%	3.70	2.4%	63%	False	False	429,304
120	168.93	123.81	45.12	29.2%	3.75	2.4%	68%	False	False	432,957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	165.05
2.618	161.40
1.618	159.17
1.000	157.79
0.618	156.93
HIGH	155.55
0.618	154.70
0.500	154.43
0.382	154.17
LOW	153.32
0.618	151.93
1.000	151.08
1.618	149.70
2.618	147.46
4.250	143.82

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	154.52	154.76
PP	154.48	154.69
S1	154.43	154.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols