ANDE Andersons Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 57.12 57.13 0.01 0.0% 53.23
High 57.12 57.61 0.49 0.9% 56.72
Low 56.14 57.01 0.87 1.5% 52.73
Close 56.50 57.32 0.82 1.5% 56.02
Range 0.98 0.60 -0.38 -38.8% 3.99
ATR 1.38 1.36 -0.02 -1.4% 0.00
Volume 112,500 122,100 9,600 8.5% 1,513,425
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 59.11 58.82 57.65
R3 58.51 58.22 57.49
R2 57.91 57.91 57.43
R1 57.62 57.62 57.38 57.77
PP 57.31 57.31 57.31 57.39
S1 57.02 57.02 57.27 57.17
S2 56.71 56.71 57.21
S3 56.11 56.42 57.16
S4 55.51 55.82 56.99
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 67.11 65.55 58.21
R3 63.13 61.57 57.12
R2 59.14 59.14 56.75
R1 57.58 57.58 56.39 58.36
PP 55.16 55.16 55.16 55.55
S1 53.60 53.60 55.65 54.38
S2 51.17 51.17 55.29
S3 47.19 49.61 54.92
S4 43.20 45.63 53.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.61 55.05 2.56 4.5% 1.24 2.2% 89% True False 103,640
10 57.61 54.39 3.22 5.6% 1.23 2.2% 91% True False 116,360
20 57.61 52.73 4.88 8.5% 1.31 2.3% 94% True False 186,743
40 57.61 52.67 4.94 8.6% 1.32 2.3% 94% True False 173,812
60 57.61 50.45 7.16 12.5% 1.63 2.8% 96% True False 182,648
80 57.61 50.45 7.16 12.5% 1.56 2.7% 96% True False 172,511
100 57.61 50.45 7.16 12.5% 1.51 2.6% 96% True False 171,951
120 58.58 50.45 8.13 14.2% 1.51 2.6% 85% False False 181,397
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.16
2.618 59.18
1.618 58.58
1.000 58.21
0.618 57.98
HIGH 57.61
0.618 57.38
0.500 57.31
0.382 57.24
LOW 57.01
0.618 56.64
1.000 56.41
1.618 56.04
2.618 55.44
4.250 54.46
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 57.32 56.99
PP 57.31 56.66
S1 57.31 56.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols