ANDE Andersons Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
57.12 |
57.13 |
0.01 |
0.0% |
53.23 |
High |
57.12 |
57.61 |
0.49 |
0.9% |
56.72 |
Low |
56.14 |
57.01 |
0.87 |
1.5% |
52.73 |
Close |
56.50 |
57.32 |
0.82 |
1.5% |
56.02 |
Range |
0.98 |
0.60 |
-0.38 |
-38.8% |
3.99 |
ATR |
1.38 |
1.36 |
-0.02 |
-1.4% |
0.00 |
Volume |
112,500 |
122,100 |
9,600 |
8.5% |
1,513,425 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.11 |
58.82 |
57.65 |
|
R3 |
58.51 |
58.22 |
57.49 |
|
R2 |
57.91 |
57.91 |
57.43 |
|
R1 |
57.62 |
57.62 |
57.38 |
57.77 |
PP |
57.31 |
57.31 |
57.31 |
57.39 |
S1 |
57.02 |
57.02 |
57.27 |
57.17 |
S2 |
56.71 |
56.71 |
57.21 |
|
S3 |
56.11 |
56.42 |
57.16 |
|
S4 |
55.51 |
55.82 |
56.99 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.11 |
65.55 |
58.21 |
|
R3 |
63.13 |
61.57 |
57.12 |
|
R2 |
59.14 |
59.14 |
56.75 |
|
R1 |
57.58 |
57.58 |
56.39 |
58.36 |
PP |
55.16 |
55.16 |
55.16 |
55.55 |
S1 |
53.60 |
53.60 |
55.65 |
54.38 |
S2 |
51.17 |
51.17 |
55.29 |
|
S3 |
47.19 |
49.61 |
54.92 |
|
S4 |
43.20 |
45.63 |
53.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.61 |
55.05 |
2.56 |
4.5% |
1.24 |
2.2% |
89% |
True |
False |
103,640 |
10 |
57.61 |
54.39 |
3.22 |
5.6% |
1.23 |
2.2% |
91% |
True |
False |
116,360 |
20 |
57.61 |
52.73 |
4.88 |
8.5% |
1.31 |
2.3% |
94% |
True |
False |
186,743 |
40 |
57.61 |
52.67 |
4.94 |
8.6% |
1.32 |
2.3% |
94% |
True |
False |
173,812 |
60 |
57.61 |
50.45 |
7.16 |
12.5% |
1.63 |
2.8% |
96% |
True |
False |
182,648 |
80 |
57.61 |
50.45 |
7.16 |
12.5% |
1.56 |
2.7% |
96% |
True |
False |
172,511 |
100 |
57.61 |
50.45 |
7.16 |
12.5% |
1.51 |
2.6% |
96% |
True |
False |
171,951 |
120 |
58.58 |
50.45 |
8.13 |
14.2% |
1.51 |
2.6% |
85% |
False |
False |
181,397 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.16 |
2.618 |
59.18 |
1.618 |
58.58 |
1.000 |
58.21 |
0.618 |
57.98 |
HIGH |
57.61 |
0.618 |
57.38 |
0.500 |
57.31 |
0.382 |
57.24 |
LOW |
57.01 |
0.618 |
56.64 |
1.000 |
56.41 |
1.618 |
56.04 |
2.618 |
55.44 |
4.250 |
54.46 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
57.32 |
56.99 |
PP |
57.31 |
56.66 |
S1 |
57.31 |
56.33 |
|