APA Apache Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	31.98	32.09	0.11	0.3%	33.54
High	32.19	32.44	0.26	0.8%	33.88
Low	31.64	31.53	-0.11	-0.3%	32.11
Close	32.05	32.36	0.31	1.0%	32.36
Range	0.55	0.91	0.36	66.8%	1.77
ATR	0.88	0.88	0.00	0.3%	0.00
Volume	4,522,100	8,106,359	3,584,259	79.3%	61,497,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.84	34.51	32.86
R3	33.93	33.60	32.61
R2	33.02	33.02	32.53
R1	32.69	32.69	32.44	32.85
PP	32.11	32.11	32.11	32.19
S1	31.78	31.78	32.28	31.95
S2	31.20	31.20	32.19
S3	30.29	30.87	32.11
S4	29.38	29.96	31.86

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.09	37.00	33.33
R3	36.32	35.23	32.85
R2	34.55	34.55	32.68
R1	33.46	33.46	32.52	33.12
PP	32.78	32.78	32.78	32.61
S1	31.69	31.69	32.20	31.35
S2	31.01	31.01	32.04
S3	29.24	29.92	31.87
S4	27.47	28.15	31.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.66	31.53	1.13	3.5%	0.78	2.4%	73%	False	True	5,632,491
10	32.95	31.53	1.42	4.4%	0.75	2.3%	58%	False	True	5,514,425
20	35.25	31.53	3.72	11.5%	0.90	2.8%	22%	False	True	5,953,697
40	36.05	31.53	4.51	13.9%	0.96	3.0%	18%	False	True	7,701,908
60	36.05	30.90	5.15	15.9%	0.94	2.9%	28%	False	False	7,968,553
80	36.05	29.63	6.42	19.8%	0.88	2.7%	43%	False	False	7,323,331
100	36.05	29.47	6.58	20.3%	0.89	2.8%	44%	False	False	7,304,863
120	36.05	29.47	6.58	20.3%	0.89	2.7%	44%	False	False	6,959,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	36.30
2.618	34.82
1.618	33.91
1.000	33.35
0.618	33.00
HIGH	32.44
0.618	32.09
0.500	31.99
0.382	31.88
LOW	31.53
0.618	30.97
1.000	30.62
1.618	30.06
2.618	29.15
4.250	27.67

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	32.24	32.24
PP	32.11	32.11
S1	31.99	31.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols