ASTE Astec Industries Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
42.49 |
42.79 |
0.30 |
0.7% |
40.46 |
High |
42.66 |
43.54 |
0.88 |
2.1% |
42.47 |
Low |
41.82 |
42.67 |
0.84 |
2.0% |
39.96 |
Close |
42.27 |
43.47 |
1.20 |
2.8% |
41.99 |
Range |
0.84 |
0.88 |
0.04 |
4.2% |
2.51 |
ATR |
1.05 |
1.07 |
0.02 |
1.5% |
0.00 |
Volume |
76,000 |
75,200 |
-800 |
-1.1% |
971,650 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.85 |
45.54 |
43.95 |
|
R3 |
44.98 |
44.66 |
43.71 |
|
R2 |
44.10 |
44.10 |
43.63 |
|
R1 |
43.79 |
43.79 |
43.55 |
43.94 |
PP |
43.23 |
43.23 |
43.23 |
43.30 |
S1 |
42.91 |
42.91 |
43.39 |
43.07 |
S2 |
42.35 |
42.35 |
43.31 |
|
S3 |
41.48 |
42.04 |
43.23 |
|
S4 |
40.60 |
41.16 |
42.99 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.00 |
48.01 |
43.37 |
|
R3 |
46.49 |
45.50 |
42.68 |
|
R2 |
43.98 |
43.98 |
42.45 |
|
R1 |
42.99 |
42.99 |
42.22 |
43.49 |
PP |
41.47 |
41.47 |
41.47 |
41.72 |
S1 |
40.48 |
40.48 |
41.76 |
40.98 |
S2 |
38.96 |
38.96 |
41.53 |
|
S3 |
36.45 |
37.97 |
41.30 |
|
S4 |
33.94 |
35.46 |
40.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.54 |
41.44 |
2.10 |
4.8% |
0.78 |
1.8% |
97% |
True |
False |
90,750 |
10 |
43.54 |
39.98 |
3.56 |
8.2% |
0.97 |
2.2% |
98% |
True |
False |
93,035 |
20 |
43.54 |
39.58 |
3.97 |
9.1% |
0.94 |
2.2% |
98% |
True |
False |
141,417 |
40 |
43.54 |
35.40 |
8.14 |
18.7% |
1.22 |
2.8% |
99% |
True |
False |
165,841 |
60 |
43.54 |
33.50 |
10.04 |
23.1% |
1.14 |
2.6% |
99% |
True |
False |
149,411 |
80 |
43.54 |
33.50 |
10.04 |
23.1% |
1.14 |
2.6% |
99% |
True |
False |
137,288 |
100 |
43.54 |
32.70 |
10.84 |
24.9% |
1.10 |
2.5% |
99% |
True |
False |
133,161 |
120 |
43.54 |
32.70 |
10.84 |
24.9% |
1.05 |
2.4% |
99% |
True |
False |
132,589 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.26 |
2.618 |
45.83 |
1.618 |
44.96 |
1.000 |
44.42 |
0.618 |
44.08 |
HIGH |
43.54 |
0.618 |
43.21 |
0.500 |
43.10 |
0.382 |
43.00 |
LOW |
42.67 |
0.618 |
42.12 |
1.000 |
41.79 |
1.618 |
41.25 |
2.618 |
40.37 |
4.250 |
38.95 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.35 |
43.21 |
PP |
43.23 |
42.94 |
S1 |
43.10 |
42.68 |
|