ASTE Astec Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 42.49 42.79 0.30 0.7% 40.46
High 42.66 43.54 0.88 2.1% 42.47
Low 41.82 42.67 0.84 2.0% 39.96
Close 42.27 43.47 1.20 2.8% 41.99
Range 0.84 0.88 0.04 4.2% 2.51
ATR 1.05 1.07 0.02 1.5% 0.00
Volume 76,000 75,200 -800 -1.1% 971,650
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.85 45.54 43.95
R3 44.98 44.66 43.71
R2 44.10 44.10 43.63
R1 43.79 43.79 43.55 43.94
PP 43.23 43.23 43.23 43.30
S1 42.91 42.91 43.39 43.07
S2 42.35 42.35 43.31
S3 41.48 42.04 43.23
S4 40.60 41.16 42.99
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 49.00 48.01 43.37
R3 46.49 45.50 42.68
R2 43.98 43.98 42.45
R1 42.99 42.99 42.22 43.49
PP 41.47 41.47 41.47 41.72
S1 40.48 40.48 41.76 40.98
S2 38.96 38.96 41.53
S3 36.45 37.97 41.30
S4 33.94 35.46 40.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.54 41.44 2.10 4.8% 0.78 1.8% 97% True False 90,750
10 43.54 39.98 3.56 8.2% 0.97 2.2% 98% True False 93,035
20 43.54 39.58 3.97 9.1% 0.94 2.2% 98% True False 141,417
40 43.54 35.40 8.14 18.7% 1.22 2.8% 99% True False 165,841
60 43.54 33.50 10.04 23.1% 1.14 2.6% 99% True False 149,411
80 43.54 33.50 10.04 23.1% 1.14 2.6% 99% True False 137,288
100 43.54 32.70 10.84 24.9% 1.10 2.5% 99% True False 133,161
120 43.54 32.70 10.84 24.9% 1.05 2.4% 99% True False 132,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.26
2.618 45.83
1.618 44.96
1.000 44.42
0.618 44.08
HIGH 43.54
0.618 43.21
0.500 43.10
0.382 43.00
LOW 42.67
0.618 42.12
1.000 41.79
1.618 41.25
2.618 40.37
4.250 38.95
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 43.35 43.21
PP 43.23 42.94
S1 43.10 42.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols