10/17/2017 Tue : Hot Topic

AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 2.50 2.50 0.00 0.0% 2.45
High 2.55 2.55 0.00 0.0% 2.55
Low 2.48 2.50 0.02 0.8% 2.42
Close 2.55 2.55 0.00 0.0% 2.55
Range 0.07 0.05 -0.02 -28.6% 0.13
ATR This data is available to our premium members.
Volume 456,539 126,771 -329,768 -72.2% 2,275,396
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 2.68 2.67 2.58
R3 2.63 2.62 2.56
R2 2.58 2.58 2.56
R1 2.57 2.57 2.55 2.58
PP 2.53 2.53 2.53 2.54
S1 2.52 2.52 2.55 2.53
S2 2.48 2.48 2.54
S3 2.43 2.47 2.54
S4 2.38 2.42 2.52
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 2.90 2.85 2.62
R3 2.77 2.72 2.59
R2 2.64 2.64 2.57
R1 2.59 2.59 2.56 2.62
PP 2.51 2.51 2.51 2.52
S1 2.46 2.46 2.54 2.49
S2 2.38 2.38 2.53
S3 2.25 2.33 2.51
S4 2.12 2.20 2.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.55 2.42 0.13 5.1% 0.07 2.7% 100% True False 442,036
10 2.55 2.40 0.15 5.9% 0.08 3.2% 100% True False 371,782
20 2.55 2.40 0.15 5.9% 0.09 3.4% 100% True False 322,990
40 2.55 2.30 0.25 9.8% 0.09 3.4% 100% True False 338,020
60 2.55 2.30 0.25 9.8% 0.08 3.2% 100% True False 332,323
80 2.55 2.30 0.25 9.8% 0.08 3.3% 100% True False 416,405
100 2.58 2.30 0.28 11.0% 0.08 3.3% 89% False False 409,144
120 2.58 2.30 0.28 11.0% 0.08 3.3% 89% False False 391,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.76
2.618 2.68
1.618 2.63
1.000 2.60
0.618 2.58
HIGH 2.55
0.618 2.53
0.500 2.53
0.382 2.52
LOW 2.50
0.618 2.47
1.000 2.45
1.618 2.42
2.618 2.37
4.250 2.29
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols