AT Atlantic Power Corp (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
14-May-2021 14-May-2021 Change Change % Previous Week
Open 3.03 3.03 0.00 0.0% 3.02
High 3.03 3.03 0.00 0.0% 3.03
Low 3.02 3.02 0.00 0.0% 3.02
Close 3.02 3.02 0.00 0.0% 3.02
Range 0.01 0.01 0.00 0.0% 0.01
ATR 0.01 0.01 0.00 -1.4% 0.00
Volume 919,000 919,000 0 0.0% 8,182,600
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.05 3.05 3.03
R3 3.04 3.04 3.02
R2 3.03 3.03 3.02
R1 3.03 3.03 3.02 3.03
PP 3.02 3.02 3.02 3.02
S1 3.02 3.02 3.02 3.02
S2 3.01 3.01 3.02
S3 3.00 3.01 3.02
S4 2.99 3.00 3.01
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.05 3.05 3.03
R3 3.04 3.04 3.02
R2 3.03 3.03 3.02
R1 3.03 3.03 3.02 3.03
PP 3.02 3.02 3.02 3.02
S1 3.02 3.02 3.02 3.02
S2 3.01 3.01 3.02
S3 3.00 3.01 3.02
S4 2.99 3.00 3.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.03 3.02 0.01 0.3% 0.01 0.3% 0% True True 792,020
10 3.03 3.02 0.01 0.3% 0.01 0.3% 0% True True 818,260
20 3.03 3.01 0.02 0.7% 0.01 0.4% 50% True False 1,022,688
40 3.03 2.99 0.04 1.3% 0.01 0.4% 75% True False 1,031,540
60 3.03 2.85 0.18 6.0% 0.02 0.6% 94% True False 1,304,620
80 3.03 2.77 0.26 8.6% 0.03 0.9% 96% True False 1,286,582
100 3.03 2.77 0.26 8.6% 0.03 0.9% 96% True False 1,234,166
120 3.03 2.77 0.26 8.6% 0.03 1.1% 96% True False 1,316,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 3.07
2.618 3.06
1.618 3.05
1.000 3.04
0.618 3.04
HIGH 3.03
0.618 3.03
0.500 3.03
0.382 3.02
LOW 3.02
0.618 3.01
1.000 3.01
1.618 3.00
2.618 2.99
4.250 2.98
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 3.03 3.03
PP 3.02 3.02
S1 3.02 3.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols