AV Aviva ADR Reptg Two Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary
Previous Current
21-Dec-2016 22-Dec-2016 Change Change % Previous Week
Open 11.90 11.90 0.00 0.0% 12.01
High 11.91 11.90 -0.01 -0.1% 12.15
Low 11.81 11.67 -0.14 -1.2% 11.87
Close 11.88 11.69 -0.19 -1.6% 11.91
Range 0.10 0.23 0.13 130.0% 0.28
ATR 0.18 0.18 0.00 2.1% 0.00
Volume 335,700 987,900 652,200 194.3% 1,815,400
Daily Pivots for day following 22-Dec-2016
Classic Woodie Camarilla DeMark
R4 12.44 12.30 11.82
R3 12.21 12.07 11.75
R2 11.98 11.98 11.73
R1 11.84 11.84 11.71 11.80
PP 11.75 11.75 11.75 11.73
S1 11.61 11.61 11.67 11.57
S2 11.52 11.52 11.65
S3 11.29 11.38 11.63
S4 11.06 11.15 11.56
Weekly Pivots for week ending 16-Dec-2016
Classic Woodie Camarilla DeMark
R4 12.82 12.64 12.06
R3 12.54 12.36 11.99
R2 12.26 12.26 11.96
R1 12.08 12.08 11.94 12.03
PP 11.98 11.98 11.98 11.95
S1 11.80 11.80 11.88 11.75
S2 11.70 11.70 11.86
S3 11.42 11.52 11.83
S4 11.14 11.24 11.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.98 11.67 0.31 2.7% 0.13 1.1% 6% False True 461,460
10 12.22 11.67 0.55 4.7% 0.13 1.1% 4% False True 398,640
20 12.36 11.17 1.19 10.2% 0.14 1.2% 44% False False 342,975
40 12.36 10.53 1.83 15.7% 0.15 1.3% 63% False False 325,812
60 12.36 10.53 1.83 15.7% 0.15 1.2% 63% False False 349,330
80 12.36 10.53 1.83 15.7% 0.15 1.3% 63% False False 333,602
100 12.36 10.24 2.12 18.1% 0.14 1.2% 68% False False 319,663
120 12.36 9.11 3.25 27.8% 0.14 1.2% 79% False False 343,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 12.88
2.618 12.50
1.618 12.27
1.000 12.13
0.618 12.04
HIGH 11.90
0.618 11.81
0.500 11.79
0.382 11.76
LOW 11.67
0.618 11.53
1.000 11.44
1.618 11.30
2.618 11.07
4.250 10.69
Fisher Pivots for day following 22-Dec-2016
Pivot 1 day 3 day
R1 11.79 11.80
PP 11.75 11.76
S1 11.72 11.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols