Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1,288.00 |
1,258.99 |
-29.01 |
-2.3% |
1,370.00 |
High |
1,292.65 |
1,260.00 |
-32.65 |
-2.5% |
1,370.00 |
Low |
1,255.46 |
1,197.56 |
-57.90 |
-4.6% |
1,197.56 |
Close |
1,258.99 |
1,203.35 |
-55.64 |
-4.4% |
1,203.35 |
Range |
37.19 |
62.44 |
25.25 |
67.9% |
172.44 |
ATR |
47.13 |
48.23 |
1.09 |
2.3% |
0.00 |
Volume |
2,488,800 |
3,173,201 |
684,401 |
27.5% |
18,460,856 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,407.62 |
1,367.93 |
1,237.69 |
|
R3 |
1,345.18 |
1,305.49 |
1,220.52 |
|
R2 |
1,282.74 |
1,282.74 |
1,214.80 |
|
R1 |
1,243.05 |
1,243.05 |
1,209.07 |
1,231.68 |
PP |
1,220.30 |
1,220.30 |
1,220.30 |
1,214.62 |
S1 |
1,180.61 |
1,180.61 |
1,197.63 |
1,169.24 |
S2 |
1,157.86 |
1,157.86 |
1,191.90 |
|
S3 |
1,095.42 |
1,118.17 |
1,186.18 |
|
S4 |
1,032.98 |
1,055.73 |
1,169.01 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,774.29 |
1,661.26 |
1,298.19 |
|
R3 |
1,601.85 |
1,488.82 |
1,250.77 |
|
R2 |
1,429.41 |
1,429.41 |
1,234.96 |
|
R1 |
1,316.38 |
1,316.38 |
1,219.16 |
1,286.68 |
PP |
1,256.97 |
1,256.97 |
1,256.97 |
1,242.12 |
S1 |
1,143.94 |
1,143.94 |
1,187.54 |
1,114.24 |
S2 |
1,084.53 |
1,084.53 |
1,171.74 |
|
S3 |
912.09 |
971.50 |
1,155.93 |
|
S4 |
739.65 |
799.06 |
1,108.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,347.00 |
1,197.56 |
149.44 |
12.4% |
50.89 |
4.2% |
4% |
False |
True |
2,338,931 |
10 |
1,370.00 |
1,197.56 |
172.44 |
14.3% |
46.76 |
3.9% |
3% |
False |
True |
2,402,545 |
20 |
1,391.87 |
1,197.56 |
194.31 |
16.1% |
44.69 |
3.7% |
3% |
False |
True |
2,238,902 |
40 |
1,403.98 |
1,197.56 |
206.42 |
17.2% |
46.23 |
3.8% |
3% |
False |
True |
2,531,919 |
60 |
1,414.31 |
1,197.56 |
216.75 |
18.0% |
46.48 |
3.9% |
3% |
False |
True |
3,243,360 |
80 |
1,438.17 |
1,197.56 |
240.61 |
20.0% |
44.62 |
3.7% |
2% |
False |
True |
3,147,111 |
100 |
1,438.17 |
1,197.56 |
240.61 |
20.0% |
41.82 |
3.5% |
2% |
False |
True |
3,009,320 |
120 |
1,438.17 |
1,174.31 |
263.86 |
21.9% |
40.35 |
3.4% |
11% |
False |
False |
2,922,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,525.37 |
2.618 |
1,423.47 |
1.618 |
1,361.03 |
1.000 |
1,322.44 |
0.618 |
1,298.59 |
HIGH |
1,260.00 |
0.618 |
1,236.15 |
0.500 |
1,228.78 |
0.382 |
1,221.41 |
LOW |
1,197.56 |
0.618 |
1,158.97 |
1.000 |
1,135.12 |
1.618 |
1,096.53 |
2.618 |
1,034.09 |
4.250 |
932.19 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1,228.78 |
1,272.28 |
PP |
1,220.30 |
1,249.30 |
S1 |
1,211.83 |
1,226.33 |
|