AWAY HomeAway (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	19.27	19.29	0.02	0.1%	20.05
High	19.31	19.50	0.19	1.0%	20.05
Low	19.14	19.22	0.08	0.4%	19.14
Close	19.18	19.44	0.27	1.4%	19.18
Range	0.17	0.28	0.11	64.7%	0.91
ATR	0.32	0.32	0.00	0.1%	0.00
Volume	13,087	9,200	-3,887	-29.7%	88,302

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.23	20.11	19.60
R3	19.95	19.83	19.52
R2	19.67	19.67	19.49
R1	19.55	19.55	19.47	19.61
PP	19.39	19.39	19.39	19.42
S1	19.27	19.27	19.42	19.33
S2	19.11	19.11	19.39
S3	18.83	18.99	19.36
S4	18.55	18.71	19.29

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.19	21.59	19.68
R3	21.28	20.68	19.43
R2	20.37	20.37	19.34
R1	19.77	19.77	19.26	19.61
PP	19.46	19.46	19.46	19.38
S1	18.86	18.86	19.09	18.70
S2	18.55	18.55	19.01
S3	17.64	17.95	18.92
S4	16.73	17.04	18.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.72	19.14	0.58	3.0%	0.25	1.3%	52%	False	False	14,840
10	20.50	19.14	1.36	7.0%	0.32	1.6%	22%	False	False	16,270
20	20.69	19.14	1.55	8.0%	0.29	1.5%	19%	False	False	14,510
40	20.69	19.14	1.55	8.0%	0.26	1.3%	19%	False	False	16,883
60	20.69	18.39	2.30	11.9%	0.27	1.4%	46%	False	False	19,393
80	20.69	18.39	2.30	11.9%	0.27	1.4%	46%	False	False	22,159
100	20.69	17.50	3.19	16.4%	0.27	1.4%	61%	False	False	23,652
120	20.69	15.21	5.48	28.2%	0.26	1.3%	77%	False	False	23,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.69
2.618	20.23
1.618	19.95
1.000	19.78
0.618	19.67
HIGH	19.50
0.618	19.39
0.500	19.36
0.382	19.33
LOW	19.22
0.618	19.05
1.000	18.94
1.618	18.77
2.618	18.49
4.250	18.03

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	19.41	19.42
PP	19.39	19.40
S1	19.36	19.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols