AXL American Axle and Manufacturing Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
6.95 |
6.95 |
0.00 |
0.0% |
7.10 |
| High |
7.12 |
7.10 |
-0.02 |
-0.3% |
7.16 |
| Low |
6.92 |
6.90 |
-0.02 |
-0.3% |
6.86 |
| Close |
6.98 |
7.04 |
0.06 |
0.9% |
7.04 |
| Range |
0.20 |
0.20 |
0.00 |
0.0% |
0.30 |
| ATR |
0.23 |
0.22 |
0.00 |
-1.0% |
0.00 |
| Volume |
1,342,800 |
165,849 |
-1,176,951 |
-87.6% |
6,700,428 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.60 |
7.51 |
7.15 |
|
| R3 |
7.40 |
7.32 |
7.09 |
|
| R2 |
7.21 |
7.21 |
7.08 |
|
| R1 |
7.12 |
7.12 |
7.06 |
7.17 |
| PP |
7.01 |
7.01 |
7.01 |
7.03 |
| S1 |
6.93 |
6.93 |
7.02 |
6.97 |
| S2 |
6.82 |
6.82 |
7.00 |
|
| S3 |
6.62 |
6.73 |
6.99 |
|
| S4 |
6.43 |
6.54 |
6.93 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.90 |
7.77 |
7.20 |
|
| R3 |
7.61 |
7.47 |
7.12 |
|
| R2 |
7.31 |
7.31 |
7.09 |
|
| R1 |
7.18 |
7.18 |
7.07 |
7.10 |
| PP |
7.02 |
7.02 |
7.02 |
6.98 |
| S1 |
6.88 |
6.88 |
7.01 |
6.80 |
| S2 |
6.72 |
6.72 |
6.99 |
|
| S3 |
6.43 |
6.59 |
6.96 |
|
| S4 |
6.13 |
6.29 |
6.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.16 |
6.86 |
0.30 |
4.2% |
0.21 |
3.0% |
61% |
False |
False |
1,067,485 |
| 10 |
7.32 |
6.86 |
0.46 |
6.5% |
0.20 |
2.9% |
39% |
False |
False |
992,762 |
| 20 |
7.64 |
6.86 |
0.78 |
11.1% |
0.21 |
3.0% |
23% |
False |
False |
1,061,993 |
| 40 |
7.64 |
6.81 |
0.83 |
11.8% |
0.22 |
3.2% |
28% |
False |
False |
1,286,521 |
| 60 |
7.64 |
6.44 |
1.20 |
17.0% |
0.23 |
3.3% |
50% |
False |
False |
2,509,087 |
| 80 |
7.67 |
6.44 |
1.23 |
17.5% |
0.25 |
3.5% |
49% |
False |
False |
2,467,075 |
| 100 |
8.98 |
6.44 |
2.54 |
36.1% |
0.27 |
3.8% |
24% |
False |
False |
2,240,628 |
| 120 |
8.98 |
6.44 |
2.54 |
36.1% |
0.27 |
3.8% |
24% |
False |
False |
2,023,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.92 |
|
2.618 |
7.61 |
|
1.618 |
7.41 |
|
1.000 |
7.29 |
|
0.618 |
7.22 |
|
HIGH |
7.10 |
|
0.618 |
7.02 |
|
0.500 |
7.00 |
|
0.382 |
6.97 |
|
LOW |
6.90 |
|
0.618 |
6.78 |
|
1.000 |
6.71 |
|
1.618 |
6.58 |
|
2.618 |
6.39 |
|
4.250 |
6.07 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7.03 |
7.03 |
| PP |
7.01 |
7.02 |
| S1 |
7.00 |
7.01 |
|