Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
234.77 |
238.27 |
3.50 |
1.5% |
221.89 |
High |
239.42 |
240.55 |
1.13 |
0.5% |
231.60 |
Low |
233.67 |
237.97 |
4.30 |
1.8% |
216.51 |
Close |
238.96 |
239.12 |
0.16 |
0.1% |
231.04 |
Range |
5.75 |
2.58 |
-3.17 |
-55.1% |
15.09 |
ATR |
5.65 |
5.43 |
-0.22 |
-3.9% |
0.00 |
Volume |
4,684,400 |
4,429,200 |
-255,200 |
-5.4% |
42,734,853 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.95 |
245.62 |
240.54 |
|
R3 |
244.37 |
243.04 |
239.83 |
|
R2 |
241.79 |
241.79 |
239.59 |
|
R1 |
240.46 |
240.46 |
239.36 |
241.13 |
PP |
239.21 |
239.21 |
239.21 |
239.55 |
S1 |
237.88 |
237.88 |
238.88 |
238.55 |
S2 |
236.63 |
236.63 |
238.65 |
|
S3 |
234.05 |
235.30 |
238.41 |
|
S4 |
231.47 |
232.72 |
237.70 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
271.65 |
266.44 |
239.34 |
|
R3 |
256.56 |
251.35 |
235.19 |
|
R2 |
241.47 |
241.47 |
233.81 |
|
R1 |
236.26 |
236.26 |
232.42 |
238.87 |
PP |
226.38 |
226.38 |
226.38 |
227.69 |
S1 |
221.17 |
221.17 |
229.66 |
223.78 |
S2 |
211.29 |
211.29 |
228.27 |
|
S3 |
196.20 |
206.08 |
226.89 |
|
S4 |
181.11 |
190.99 |
222.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
240.55 |
218.84 |
21.71 |
9.1% |
7.29 |
3.0% |
93% |
True |
False |
5,397,920 |
10 |
240.55 |
216.52 |
24.03 |
10.0% |
6.53 |
2.7% |
94% |
True |
False |
4,687,940 |
20 |
240.55 |
214.51 |
26.04 |
10.9% |
5.22 |
2.2% |
95% |
True |
False |
3,977,072 |
40 |
240.55 |
214.51 |
26.04 |
10.9% |
4.38 |
1.8% |
95% |
True |
False |
3,088,259 |
60 |
240.55 |
214.51 |
26.04 |
10.9% |
4.12 |
1.7% |
95% |
True |
False |
2,908,917 |
80 |
240.55 |
214.51 |
26.04 |
10.9% |
3.72 |
1.6% |
95% |
True |
False |
2,878,608 |
100 |
240.55 |
207.61 |
32.94 |
13.8% |
3.57 |
1.5% |
96% |
True |
False |
2,901,703 |
120 |
240.55 |
199.07 |
41.48 |
17.3% |
3.59 |
1.5% |
97% |
True |
False |
3,046,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
251.52 |
2.618 |
247.30 |
1.618 |
244.72 |
1.000 |
243.13 |
0.618 |
242.14 |
HIGH |
240.55 |
0.618 |
239.56 |
0.500 |
239.26 |
0.382 |
238.96 |
LOW |
237.97 |
0.618 |
236.38 |
1.000 |
235.39 |
1.618 |
233.80 |
2.618 |
231.22 |
4.250 |
227.01 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
239.26 |
237.45 |
PP |
239.21 |
235.79 |
S1 |
239.17 |
234.12 |
|