AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	70.43	71.41	0.98	1.4%	69.07
High	71.10	71.47	0.37	0.5%	69.56
Low	70.16	70.69	0.53	0.7%	68.02
Close	70.85	71.20	0.35	0.5%	68.55
Range	0.94	0.79	-0.16	-16.5%	1.55
ATR	1.01	0.99	-0.02	-1.6%	0.00
Volume	5,806,000	6,134,764	328,764	5.7%	25,482,366

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.47	73.12	71.63
R3	72.69	72.34	71.42
R2	71.90	71.90	71.34
R1	71.55	71.55	71.27	71.34
PP	71.12	71.12	71.12	71.01
S1	70.77	70.77	71.13	70.55
S2	70.33	70.33	71.06
S3	69.55	69.98	70.98
S4	68.76	69.20	70.77

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.34	72.49	69.40
R3	71.80	70.95	68.97
R2	70.25	70.25	68.83
R1	69.40	69.40	68.69	69.06
PP	68.71	68.71	68.71	68.54
S1	67.86	67.86	68.41	67.51
S2	67.16	67.16	68.27
S3	65.62	66.31	68.13
S4	64.07	64.77	67.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.47	68.13	3.34	4.7%	0.81	1.1%	92%	True	False	5,173,172
10	71.47	68.02	3.46	4.9%	0.87	1.2%	92%	True	False	5,771,413
20	71.47	66.39	5.09	7.1%	0.87	1.2%	95%	True	False	5,339,892
40	71.47	63.74	7.73	10.9%	0.81	1.1%	97%	True	False	4,878,636
60	71.47	60.47	11.00	15.4%	0.87	1.2%	98%	True	False	5,995,048
80	71.47	60.47	11.00	15.4%	0.86	1.2%	98%	True	False	5,869,172
100	71.47	60.47	11.00	15.4%	0.83	1.2%	98%	True	False	5,703,432
120	71.47	60.47	11.00	15.4%	0.82	1.1%	98%	True	False	5,641,554

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	74.81
2.618	73.53
1.618	72.74
1.000	72.26
0.618	71.96
HIGH	71.47
0.618	71.17
0.500	71.08
0.382	70.98
LOW	70.69
0.618	70.20
1.000	69.90
1.618	69.41
2.618	68.63
4.250	67.35

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	71.16	70.94
PP	71.12	70.68
S1	71.08	70.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols