Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2,945.86 |
2,901.84 |
-44.02 |
-1.5% |
3,007.56 |
High |
2,994.26 |
2,934.12 |
-60.14 |
-2.0% |
3,007.56 |
Low |
2,944.06 |
2,886.50 |
-57.56 |
-2.0% |
2,877.20 |
Close |
2,988.51 |
2,886.50 |
-102.01 |
-3.4% |
2,985.54 |
Range |
50.20 |
47.62 |
-2.58 |
-5.1% |
130.36 |
ATR |
51.06 |
54.70 |
3.64 |
7.1% |
0.00 |
Volume |
128,300 |
23,364 |
-104,936 |
-81.8% |
1,427,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,045.23 |
3,013.49 |
2,912.69 |
|
R3 |
2,997.61 |
2,965.87 |
2,899.60 |
|
R2 |
2,949.99 |
2,949.99 |
2,895.23 |
|
R1 |
2,918.25 |
2,918.25 |
2,890.87 |
2,910.31 |
PP |
2,902.37 |
2,902.37 |
2,902.37 |
2,898.41 |
S1 |
2,870.63 |
2,870.63 |
2,882.13 |
2,862.69 |
S2 |
2,854.75 |
2,854.75 |
2,877.77 |
|
S3 |
2,807.13 |
2,823.01 |
2,873.40 |
|
S4 |
2,759.51 |
2,775.39 |
2,860.31 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,347.85 |
3,297.05 |
3,057.24 |
|
R3 |
3,217.49 |
3,166.69 |
3,021.39 |
|
R2 |
3,087.13 |
3,087.13 |
3,009.44 |
|
R1 |
3,036.33 |
3,036.33 |
2,997.49 |
2,996.55 |
PP |
2,956.77 |
2,956.77 |
2,956.77 |
2,936.88 |
S1 |
2,905.97 |
2,905.97 |
2,973.59 |
2,866.19 |
S2 |
2,826.41 |
2,826.41 |
2,961.64 |
|
S3 |
2,696.05 |
2,775.61 |
2,949.69 |
|
S4 |
2,565.69 |
2,645.25 |
2,913.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,004.96 |
2,886.50 |
118.46 |
4.1% |
47.57 |
1.6% |
0% |
False |
True |
114,252 |
10 |
3,005.00 |
2,886.50 |
118.50 |
4.1% |
44.91 |
1.6% |
0% |
False |
True |
118,406 |
20 |
3,040.70 |
2,877.20 |
163.50 |
5.7% |
52.87 |
1.8% |
6% |
False |
False |
130,878 |
40 |
3,212.52 |
2,877.20 |
335.32 |
11.6% |
49.81 |
1.7% |
3% |
False |
False |
126,847 |
60 |
3,256.37 |
2,877.20 |
379.17 |
13.1% |
50.15 |
1.7% |
2% |
False |
False |
134,524 |
80 |
3,256.37 |
2,825.00 |
431.37 |
14.9% |
51.83 |
1.8% |
14% |
False |
False |
143,351 |
100 |
3,256.37 |
2,672.31 |
584.06 |
20.2% |
51.97 |
1.8% |
37% |
False |
False |
147,309 |
120 |
3,256.37 |
2,672.31 |
584.06 |
20.2% |
52.82 |
1.8% |
37% |
False |
False |
152,646 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,136.51 |
2.618 |
3,058.79 |
1.618 |
3,011.17 |
1.000 |
2,981.74 |
0.618 |
2,963.55 |
HIGH |
2,934.12 |
0.618 |
2,915.93 |
0.500 |
2,910.31 |
0.382 |
2,904.69 |
LOW |
2,886.50 |
0.618 |
2,857.07 |
1.000 |
2,838.88 |
1.618 |
2,809.45 |
2.618 |
2,761.83 |
4.250 |
2,684.12 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2,910.31 |
2,940.38 |
PP |
2,902.37 |
2,922.42 |
S1 |
2,894.44 |
2,904.46 |
|