BA Boeing Co (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	169.82	170.95	1.13	0.7%	170.74
High	172.15	171.18	-0.97	-0.6%	172.04
Low	168.16	168.43	0.27	0.2%	167.53
Close	170.48	169.18	-1.30	-0.8%	169.82
Range	3.99	2.75	-1.24	-31.1%	4.51
ATR	3.58	3.52	-0.06	-1.7%	0.00
Volume	4,724,800	7,632,100	2,907,300	61.5%	64,913,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	177.85	176.26	170.69
R3	175.10	173.51	169.94
R2	172.35	172.35	169.68
R1	170.76	170.76	169.43	170.18
PP	169.60	169.60	169.60	169.31
S1	168.01	168.01	168.93	167.43
S2	166.85	166.85	168.68
S3	164.10	165.26	168.42
S4	161.35	162.51	167.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	183.33	181.08	172.30
R3	178.82	176.57	171.06
R2	174.31	174.31	170.65
R1	172.06	172.06	170.23	170.93
PP	169.80	169.80	169.80	169.23
S1	167.55	167.55	169.41	166.42
S2	165.29	165.29	168.99
S3	160.78	163.04	168.58
S4	156.27	158.53	167.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	172.15	168.16	3.99	2.4%	3.09	1.8%	26%	False	False	5,293,860
10	172.15	167.75	4.40	2.6%	2.97	1.8%	33%	False	False	6,102,720
20	183.05	167.53	15.52	9.2%	3.60	2.1%	11%	False	False	7,106,711
40	196.18	167.53	28.65	16.9%	3.71	2.2%	6%	False	False	6,738,665
60	196.18	167.53	28.65	16.9%	4.03	2.4%	6%	False	False	8,107,885
80	208.10	167.53	40.57	24.0%	4.12	2.4%	4%	False	False	7,913,649
100	211.44	167.53	43.91	26.0%	3.97	2.3%	4%	False	False	7,446,043
120	214.63	167.53	47.10	27.8%	4.23	2.5%	4%	False	False	7,795,761

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	182.87
2.618	178.38
1.618	175.63
1.000	173.93
0.618	172.88
HIGH	171.18
0.618	170.13
0.500	169.81
0.382	169.48
LOW	168.43
0.618	166.73
1.000	165.68
1.618	163.98
2.618	161.23
4.250	156.74

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	169.81	170.16
PP	169.60	169.83
S1	169.39	169.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols