Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
37.25 |
37.72 |
0.47 |
1.3% |
37.10 |
High |
37.85 |
38.00 |
0.16 |
0.4% |
38.00 |
Low |
37.24 |
37.42 |
0.18 |
0.5% |
36.80 |
Close |
37.81 |
37.92 |
0.11 |
0.3% |
37.92 |
Range |
0.61 |
0.59 |
-0.02 |
-3.3% |
1.20 |
ATR |
0.64 |
0.64 |
0.00 |
-0.6% |
0.00 |
Volume |
36,350,200 |
42,262,500 |
5,912,300 |
16.3% |
243,270,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.53 |
39.31 |
38.24 |
|
R3 |
38.95 |
38.73 |
38.08 |
|
R2 |
38.36 |
38.36 |
38.03 |
|
R1 |
38.14 |
38.14 |
37.97 |
38.25 |
PP |
37.78 |
37.78 |
37.78 |
37.83 |
S1 |
37.56 |
37.56 |
37.87 |
37.67 |
S2 |
37.19 |
37.19 |
37.81 |
|
S3 |
36.61 |
36.97 |
37.76 |
|
S4 |
36.02 |
36.39 |
37.60 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.17 |
40.75 |
38.58 |
|
R3 |
39.97 |
39.55 |
38.25 |
|
R2 |
38.77 |
38.77 |
38.14 |
|
R1 |
38.35 |
38.35 |
38.03 |
38.56 |
PP |
37.57 |
37.57 |
37.57 |
37.68 |
S1 |
37.15 |
37.15 |
37.81 |
37.36 |
S2 |
36.37 |
36.37 |
37.70 |
|
S3 |
35.17 |
35.95 |
37.59 |
|
S4 |
33.97 |
34.75 |
37.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.00 |
36.80 |
1.20 |
3.2% |
0.53 |
1.4% |
93% |
True |
False |
36,461,940 |
10 |
38.00 |
36.80 |
1.20 |
3.2% |
0.53 |
1.4% |
93% |
True |
False |
30,627,993 |
20 |
38.00 |
35.24 |
2.76 |
7.3% |
0.66 |
1.7% |
97% |
True |
False |
37,812,180 |
40 |
38.00 |
34.04 |
3.97 |
10.5% |
0.67 |
1.8% |
98% |
True |
False |
38,778,276 |
60 |
38.00 |
32.49 |
5.51 |
14.5% |
0.68 |
1.8% |
99% |
True |
False |
37,053,036 |
80 |
38.00 |
32.35 |
5.65 |
14.9% |
0.68 |
1.8% |
99% |
True |
False |
37,332,072 |
100 |
38.00 |
31.27 |
6.73 |
17.7% |
0.66 |
1.7% |
99% |
True |
False |
38,152,744 |
120 |
38.00 |
31.27 |
6.73 |
17.7% |
0.67 |
1.8% |
99% |
True |
False |
39,690,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.49 |
2.618 |
39.53 |
1.618 |
38.95 |
1.000 |
38.59 |
0.618 |
38.36 |
HIGH |
38.00 |
0.618 |
37.78 |
0.500 |
37.71 |
0.382 |
37.64 |
LOW |
37.42 |
0.618 |
37.05 |
1.000 |
36.83 |
1.618 |
36.47 |
2.618 |
35.88 |
4.250 |
34.93 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
37.85 |
37.82 |
PP |
37.78 |
37.72 |
S1 |
37.71 |
37.62 |
|