BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 37.25 37.72 0.47 1.3% 37.10
High 37.85 38.00 0.16 0.4% 38.00
Low 37.24 37.42 0.18 0.5% 36.80
Close 37.81 37.92 0.11 0.3% 37.92
Range 0.61 0.59 -0.02 -3.3% 1.20
ATR 0.64 0.64 0.00 -0.6% 0.00
Volume 36,350,200 42,262,500 5,912,300 16.3% 243,270,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 39.53 39.31 38.24
R3 38.95 38.73 38.08
R2 38.36 38.36 38.03
R1 38.14 38.14 37.97 38.25
PP 37.78 37.78 37.78 37.83
S1 37.56 37.56 37.87 37.67
S2 37.19 37.19 37.81
S3 36.61 36.97 37.76
S4 36.02 36.39 37.60
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.17 40.75 38.58
R3 39.97 39.55 38.25
R2 38.77 38.77 38.14
R1 38.35 38.35 38.03 38.56
PP 37.57 37.57 37.57 37.68
S1 37.15 37.15 37.81 37.36
S2 36.37 36.37 37.70
S3 35.17 35.95 37.59
S4 33.97 34.75 37.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.00 36.80 1.20 3.2% 0.53 1.4% 93% True False 36,461,940
10 38.00 36.80 1.20 3.2% 0.53 1.4% 93% True False 30,627,993
20 38.00 35.24 2.76 7.3% 0.66 1.7% 97% True False 37,812,180
40 38.00 34.04 3.97 10.5% 0.67 1.8% 98% True False 38,778,276
60 38.00 32.49 5.51 14.5% 0.68 1.8% 99% True False 37,053,036
80 38.00 32.35 5.65 14.9% 0.68 1.8% 99% True False 37,332,072
100 38.00 31.27 6.73 17.7% 0.66 1.7% 99% True False 38,152,744
120 38.00 31.27 6.73 17.7% 0.67 1.8% 99% True False 39,690,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.49
2.618 39.53
1.618 38.95
1.000 38.59
0.618 38.36
HIGH 38.00
0.618 37.78
0.500 37.71
0.382 37.64
LOW 37.42
0.618 37.05
1.000 36.83
1.618 36.47
2.618 35.88
4.250 34.93
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 37.85 37.82
PP 37.78 37.72
S1 37.71 37.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols