BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 38.77 39.00 0.23 0.6% 41.59 High 39.29 39.08 -0.21 -0.5% 41.99 Low 38.56 38.14 -0.42 -1.1% 39.12 Close 39.03 38.41 -0.62 -1.6% 39.38 Range 0.73 0.94 0.22 29.7% 2.87 ATR 1.00 1.00 0.00 -0.5% 0.00 Volume 3,517,100 1,642,445 -1,874,655 -53.3% 11,640,200
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 41.36 40.83 38.93 R3 40.42 39.89 38.67 R2 39.48 39.48 38.58 R1 38.95 38.95 38.50 38.75 PP 38.54 38.54 38.54 38.44 S1 38.01 38.01 38.32 37.81 S2 37.60 37.60 38.24 S3 36.66 37.07 38.15 S4 35.72 36.13 37.89	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 48.77 46.95 40.96 R3 45.90 44.08 40.17 R2 43.03 43.03 39.91 R1 41.21 41.21 39.64 40.69 PP 40.16 40.16 40.16 39.90 S1 38.34 38.34 39.12 37.82 S2 37.29 37.29 38.85 S3 34.42 35.47 38.59 S4 31.55 32.60 37.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.73 37.80 1.93 5.0% 1.02 2.6% 32% False False 1,986,409 10 41.40 37.80 3.60 9.4% 1.04 2.7% 17% False False 1,665,944 20 42.40 37.80 4.60 12.0% 1.01 2.6% 13% False False 1,436,692 40 43.00 37.80 5.20 13.5% 0.92 2.4% 12% False False 1,241,307 60 43.00 37.80 5.20 13.5% 0.87 2.3% 12% False False 1,115,770 80 43.00 37.80 5.20 13.5% 0.84 2.2% 12% False False 1,039,097 100 43.00 37.80 5.20 13.5% 0.86 2.2% 12% False False 1,119,136 120 43.00 37.80 5.20 13.5% 0.84 2.2% 12% False False 1,116,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.08 2.618 41.54 1.618 40.60 1.000 40.02 0.618 39.66 HIGH 39.08 0.618 38.72 0.500 38.61 0.382 38.50 LOW 38.14 0.618 37.56 1.000 37.20 1.618 36.62 2.618 35.68 4.250 34.15
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 38.61 38.54 PP 38.54 38.50 S1 38.48 38.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.