Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.81 |
2.84 |
0.03 |
1.1% |
2.86 |
High |
2.87 |
2.92 |
0.05 |
1.7% |
2.89 |
Low |
2.81 |
2.82 |
0.01 |
0.4% |
2.78 |
Close |
2.86 |
2.91 |
0.05 |
1.7% |
2.79 |
Range |
0.06 |
0.10 |
0.04 |
66.7% |
0.11 |
ATR |
0.06 |
0.06 |
0.00 |
4.4% |
0.00 |
Volume |
7,882,800 |
21,241,300 |
13,358,500 |
169.5% |
52,807,574 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.18 |
3.15 |
2.97 |
|
R3 |
3.08 |
3.05 |
2.94 |
|
R2 |
2.98 |
2.98 |
2.93 |
|
R1 |
2.95 |
2.95 |
2.92 |
2.97 |
PP |
2.88 |
2.88 |
2.88 |
2.89 |
S1 |
2.85 |
2.85 |
2.90 |
2.87 |
S2 |
2.78 |
2.78 |
2.89 |
|
S3 |
2.68 |
2.75 |
2.88 |
|
S4 |
2.58 |
2.65 |
2.86 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.15 |
3.08 |
2.85 |
|
R3 |
3.04 |
2.97 |
2.82 |
|
R2 |
2.93 |
2.93 |
2.81 |
|
R1 |
2.86 |
2.86 |
2.80 |
2.84 |
PP |
2.82 |
2.82 |
2.82 |
2.81 |
S1 |
2.75 |
2.75 |
2.78 |
2.73 |
S2 |
2.71 |
2.71 |
2.77 |
|
S3 |
2.60 |
2.64 |
2.76 |
|
S4 |
2.49 |
2.53 |
2.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.92 |
2.78 |
0.14 |
4.8% |
0.06 |
2.1% |
93% |
True |
False |
10,828,660 |
10 |
2.92 |
2.78 |
0.14 |
4.8% |
0.06 |
2.0% |
93% |
True |
False |
12,324,826 |
20 |
2.92 |
2.73 |
0.19 |
6.5% |
0.05 |
1.8% |
95% |
True |
False |
12,753,247 |
40 |
3.36 |
2.65 |
0.71 |
24.4% |
0.06 |
2.1% |
37% |
False |
False |
16,695,776 |
60 |
3.50 |
2.65 |
0.85 |
29.2% |
0.06 |
2.1% |
31% |
False |
False |
16,757,114 |
80 |
3.65 |
2.65 |
1.00 |
34.4% |
0.06 |
2.2% |
26% |
False |
False |
15,750,733 |
100 |
3.65 |
2.65 |
1.00 |
34.4% |
0.06 |
2.2% |
26% |
False |
False |
15,906,533 |
120 |
3.65 |
2.65 |
1.00 |
34.4% |
0.07 |
2.3% |
26% |
False |
False |
15,854,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.35 |
2.618 |
3.18 |
1.618 |
3.08 |
1.000 |
3.02 |
0.618 |
2.98 |
HIGH |
2.92 |
0.618 |
2.88 |
0.500 |
2.87 |
0.382 |
2.86 |
LOW |
2.82 |
0.618 |
2.76 |
1.000 |
2.72 |
1.618 |
2.66 |
2.618 |
2.56 |
4.250 |
2.40 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.90 |
2.89 |
PP |
2.88 |
2.87 |
S1 |
2.87 |
2.86 |
|