BBT BB&T Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2019
Day Change Summary Previous Current 06-Dec-2019 06-Dec-2019 Change Change % Previous Week Open 54.13 54.13 0.00 0.0% 54.99 High 54.68 54.68 0.00 0.0% 55.06 Low 54.02 54.02 0.00 0.0% 52.77 Close 54.24 54.24 0.00 0.0% 54.24 Range 0.66 0.66 0.00 0.0% 2.29 ATR 0.73 0.73 -0.01 -0.7% 0.00 Volume 25,954,200 25,954,200 0 0.0% 90,631,400
Daily Pivots for day following 06-Dec-2019 Classic Woodie Camarilla DeMark R4 56.29 55.93 54.60 R3 55.63 55.27 54.42 R2 54.97 54.97 54.36 R1 54.61 54.61 54.30 54.79 PP 54.31 54.31 54.31 54.41 S1 53.95 53.95 54.18 54.13 S2 53.65 53.65 54.12 S3 52.99 53.29 54.06 S4 52.33 52.63 53.88	Weekly Pivots for week ending 06-Dec-2019 Classic Woodie Camarilla DeMark R4 60.89 59.86 55.50 R3 58.60 57.57 54.87 R2 56.31 56.31 54.66 R1 55.28 55.28 54.45 54.65 PP 54.02 54.02 54.02 53.71 S1 52.99 52.99 54.03 52.36 S2 51.73 51.73 53.82 S3 49.44 50.70 53.61 S4 47.15 48.41 52.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.68 53.04 1.64 3.0% 0.57 1.1% 73% True False 13,904,540 10 55.06 52.77 2.29 4.2% 0.66 1.2% 64% False False 9,063,140 20 55.26 52.77 2.49 4.6% 0.65 1.2% 59% False False 5,910,390 40 55.26 52.77 2.49 4.6% 0.66 1.2% 59% False False 5,208,695 60 55.66 52.48 3.18 5.9% 0.68 1.3% 55% False False 4,977,813 80 55.66 51.40 4.26 7.9% 0.71 1.3% 67% False False 4,894,072 100 55.66 50.02 5.64 10.4% 0.75 1.4% 75% False False 5,032,534 120 55.66 50.02 5.64 10.4% 0.76 1.4% 75% False False 4,875,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09	Fibonacci Retracements and Extensions 4.250 57.49 2.618 56.41 1.618 55.75 1.000 55.34 0.618 55.09 HIGH 54.68 0.618 54.43 0.500 54.35 0.382 54.27 LOW 54.02 0.618 53.61 1.000 53.36 1.618 52.95 2.618 52.29 4.250 51.22
Fisher Pivots for day following 06-Dec-2019 Pivot 1 day 3 day R1 54.35 54.11 PP 54.31 53.99 S1 54.28 53.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.