BBY Best BUY Co Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	75.13	74.60	-0.53	-0.7%	78.85
High	76.00	74.91	-1.09	-1.4%	79.58
Low	74.34	73.54	-0.81	-1.1%	75.17
Close	75.04	74.43	-0.61	-0.8%	76.15
Range	1.66	1.38	-0.29	-17.2%	4.41
ATR	2.00	1.97	-0.04	-1.8%	0.00
Volume	2,412,000	3,495,043	1,083,043	44.9%	12,356,900

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.42	77.80	75.19
R3	77.04	76.42	74.81
R2	75.67	75.67	74.68
R1	75.05	75.05	74.56	74.67
PP	74.29	74.29	74.29	74.10
S1	73.67	73.67	74.30	73.30
S2	72.92	72.92	74.18
S3	71.54	72.30	74.05
S4	70.17	70.92	73.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.20	87.58	78.58
R3	85.79	83.17	77.36
R2	81.38	81.38	76.96
R1	78.76	78.76	76.55	77.87
PP	76.97	76.97	76.97	76.52
S1	74.35	74.35	75.75	73.46
S2	72.56	72.56	75.34
S3	68.15	69.94	74.94
S4	63.74	65.53	73.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.32	73.54	3.79	5.1%	1.59	2.1%	24%	False	True	2,288,008
10	80.84	73.54	7.31	9.8%	1.80	2.4%	12%	False	True	2,594,094
20	83.32	73.54	9.79	13.1%	1.78	2.4%	9%	False	True	2,554,290
40	86.11	73.54	12.58	16.9%	2.05	2.8%	7%	False	True	3,317,536
60	86.11	71.60	14.52	19.5%	1.94	2.6%	20%	False	False	3,028,070
80	86.11	69.66	16.45	22.1%	1.91	2.6%	29%	False	False	2,876,501
100	86.11	69.66	16.45	22.1%	1.84	2.5%	29%	False	False	2,901,659
120	86.11	62.30	23.81	32.0%	1.82	2.4%	51%	False	False	2,977,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	80.75
2.618	78.51
1.618	77.13
1.000	76.29
0.618	75.76
HIGH	74.91
0.618	74.38
0.500	74.22
0.382	74.06
LOW	73.54
0.618	72.69
1.000	72.16
1.618	71.31
2.618	69.94
4.250	67.69

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	74.36	75.17
PP	74.29	74.92
S1	74.22	74.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols