BDX Becton Dickinson & Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 243.27 246.73 3.46 1.4% 245.35
High 246.59 247.58 0.99 0.4% 247.58
Low 242.69 245.33 2.64 1.1% 240.55
Close 246.53 247.14 0.61 0.2% 247.14
Range 3.90 2.25 -1.65 -42.3% 7.03
ATR 4.08 3.95 -0.13 -3.2% 0.00
Volume 839,500 270,806 -568,694 -67.7% 3,744,706
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 253.43 252.54 248.38
R3 251.18 250.29 247.76
R2 248.93 248.93 247.55
R1 248.04 248.04 247.35 248.49
PP 246.68 246.68 246.68 246.91
S1 245.79 245.79 246.93 246.24
S2 244.43 244.43 246.73
S3 242.18 243.54 246.52
S4 239.93 241.29 245.90
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 266.18 263.69 251.01
R3 259.15 256.66 249.07
R2 252.12 252.12 248.43
R1 249.63 249.63 247.78 250.88
PP 245.09 245.09 245.09 245.71
S1 242.60 242.60 246.50 243.85
S2 238.06 238.06 245.85
S3 231.03 235.57 245.21
S4 224.00 228.54 243.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.58 240.55 7.03 2.8% 3.65 1.5% 94% True False 1,194,961
10 247.58 236.34 11.24 4.5% 4.00 1.6% 96% True False 1,248,690
20 247.58 232.18 15.40 6.2% 3.97 1.6% 97% True False 1,322,465
40 247.58 232.18 15.40 6.2% 3.83 1.6% 97% True False 1,393,733
60 247.58 232.18 15.40 6.2% 4.07 1.6% 97% True False 1,367,426
80 247.58 232.18 15.40 6.2% 4.37 1.8% 97% True False 1,486,996
100 247.58 232.18 15.40 6.2% 4.16 1.7% 97% True False 1,416,281
120 249.89 232.18 17.71 7.2% 4.40 1.8% 84% False False 1,458,542
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 257.14
2.618 253.47
1.618 251.22
1.000 249.83
0.618 248.97
HIGH 247.58
0.618 246.72
0.500 246.46
0.382 246.19
LOW 245.33
0.618 243.94
1.000 243.08
1.618 241.69
2.618 239.44
4.250 235.77
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 246.91 246.12
PP 246.68 245.10
S1 246.46 244.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols