BDX Becton Dickinson & Co (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
243.27 |
246.73 |
3.46 |
1.4% |
245.35 |
High |
246.59 |
247.58 |
0.99 |
0.4% |
247.58 |
Low |
242.69 |
245.33 |
2.64 |
1.1% |
240.55 |
Close |
246.53 |
247.14 |
0.61 |
0.2% |
247.14 |
Range |
3.90 |
2.25 |
-1.65 |
-42.3% |
7.03 |
ATR |
4.08 |
3.95 |
-0.13 |
-3.2% |
0.00 |
Volume |
839,500 |
270,806 |
-568,694 |
-67.7% |
3,744,706 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.43 |
252.54 |
248.38 |
|
R3 |
251.18 |
250.29 |
247.76 |
|
R2 |
248.93 |
248.93 |
247.55 |
|
R1 |
248.04 |
248.04 |
247.35 |
248.49 |
PP |
246.68 |
246.68 |
246.68 |
246.91 |
S1 |
245.79 |
245.79 |
246.93 |
246.24 |
S2 |
244.43 |
244.43 |
246.73 |
|
S3 |
242.18 |
243.54 |
246.52 |
|
S4 |
239.93 |
241.29 |
245.90 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
266.18 |
263.69 |
251.01 |
|
R3 |
259.15 |
256.66 |
249.07 |
|
R2 |
252.12 |
252.12 |
248.43 |
|
R1 |
249.63 |
249.63 |
247.78 |
250.88 |
PP |
245.09 |
245.09 |
245.09 |
245.71 |
S1 |
242.60 |
242.60 |
246.50 |
243.85 |
S2 |
238.06 |
238.06 |
245.85 |
|
S3 |
231.03 |
235.57 |
245.21 |
|
S4 |
224.00 |
228.54 |
243.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
247.58 |
240.55 |
7.03 |
2.8% |
3.65 |
1.5% |
94% |
True |
False |
1,194,961 |
10 |
247.58 |
236.34 |
11.24 |
4.5% |
4.00 |
1.6% |
96% |
True |
False |
1,248,690 |
20 |
247.58 |
232.18 |
15.40 |
6.2% |
3.97 |
1.6% |
97% |
True |
False |
1,322,465 |
40 |
247.58 |
232.18 |
15.40 |
6.2% |
3.83 |
1.6% |
97% |
True |
False |
1,393,733 |
60 |
247.58 |
232.18 |
15.40 |
6.2% |
4.07 |
1.6% |
97% |
True |
False |
1,367,426 |
80 |
247.58 |
232.18 |
15.40 |
6.2% |
4.37 |
1.8% |
97% |
True |
False |
1,486,996 |
100 |
247.58 |
232.18 |
15.40 |
6.2% |
4.16 |
1.7% |
97% |
True |
False |
1,416,281 |
120 |
249.89 |
232.18 |
17.71 |
7.2% |
4.40 |
1.8% |
84% |
False |
False |
1,458,542 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
257.14 |
2.618 |
253.47 |
1.618 |
251.22 |
1.000 |
249.83 |
0.618 |
248.97 |
HIGH |
247.58 |
0.618 |
246.72 |
0.500 |
246.46 |
0.382 |
246.19 |
LOW |
245.33 |
0.618 |
243.94 |
1.000 |
243.08 |
1.618 |
241.69 |
2.618 |
239.44 |
4.250 |
235.77 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
246.91 |
246.12 |
PP |
246.68 |
245.10 |
S1 |
246.46 |
244.09 |
|