Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
109.23 |
105.00 |
-4.23 |
-3.9% |
104.85 |
High |
110.01 |
107.29 |
-2.72 |
-2.5% |
110.27 |
Low |
108.05 |
102.42 |
-5.63 |
-5.2% |
102.91 |
Close |
109.62 |
105.79 |
-3.83 |
-3.5% |
109.52 |
Range |
1.96 |
4.87 |
2.91 |
148.6% |
7.36 |
ATR |
2.01 |
2.38 |
0.37 |
18.4% |
0.00 |
Volume |
2,059,600 |
3,629,800 |
1,570,200 |
76.2% |
8,369,100 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.79 |
117.66 |
108.47 |
|
R3 |
114.91 |
112.79 |
107.13 |
|
R2 |
110.04 |
110.04 |
106.68 |
|
R1 |
107.92 |
107.92 |
106.24 |
108.98 |
PP |
105.17 |
105.17 |
105.17 |
105.70 |
S1 |
103.04 |
103.04 |
105.34 |
104.11 |
S2 |
100.29 |
100.29 |
104.90 |
|
S3 |
95.42 |
98.17 |
104.45 |
|
S4 |
90.55 |
93.30 |
103.11 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.65 |
126.94 |
113.57 |
|
R3 |
122.29 |
119.58 |
111.54 |
|
R2 |
114.93 |
114.93 |
110.87 |
|
R1 |
112.22 |
112.22 |
110.19 |
113.58 |
PP |
107.57 |
107.57 |
107.57 |
108.24 |
S1 |
104.86 |
104.86 |
108.85 |
106.22 |
S2 |
100.21 |
100.21 |
108.17 |
|
S3 |
92.85 |
97.50 |
107.50 |
|
S4 |
85.49 |
90.14 |
105.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.27 |
102.42 |
7.85 |
7.4% |
2.74 |
2.6% |
43% |
False |
True |
2,250,900 |
10 |
110.27 |
102.42 |
7.85 |
7.4% |
2.37 |
2.2% |
43% |
False |
True |
1,873,020 |
20 |
110.27 |
102.42 |
7.85 |
7.4% |
2.14 |
2.0% |
43% |
False |
True |
1,530,144 |
40 |
110.27 |
97.47 |
12.80 |
12.1% |
1.99 |
1.9% |
65% |
False |
False |
1,454,702 |
60 |
110.27 |
91.42 |
18.85 |
17.8% |
1.95 |
1.8% |
76% |
False |
False |
1,672,815 |
80 |
110.27 |
89.34 |
20.93 |
19.8% |
1.94 |
1.8% |
79% |
False |
False |
1,652,844 |
100 |
110.27 |
86.10 |
24.17 |
22.8% |
2.01 |
1.9% |
81% |
False |
False |
1,779,619 |
120 |
110.27 |
86.10 |
24.17 |
22.8% |
1.97 |
1.9% |
81% |
False |
False |
1,742,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
128.00 |
2.618 |
120.05 |
1.618 |
115.18 |
1.000 |
112.17 |
0.618 |
110.30 |
HIGH |
107.29 |
0.618 |
105.43 |
0.500 |
104.86 |
0.382 |
104.28 |
LOW |
102.42 |
0.618 |
99.41 |
1.000 |
97.55 |
1.618 |
94.54 |
2.618 |
89.66 |
4.250 |
81.71 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
105.48 |
106.29 |
PP |
105.17 |
106.12 |
S1 |
104.86 |
105.96 |
|