BHI Baker Hughes Inc (NYSE)

Trading Metrics calculated at close of trading on 03-Jul-2017

Day Change Summary
	Previous	Current
	30-Jun-2017	03-Jul-2017	Change	Change %	Previous Week
Open	54.06	55.00	0.94	1.7%	54.23
High	54.92	57.73	2.81	5.1%	54.92
Low	53.73	54.57	0.84	1.6%	53.21
Close	54.51	57.68	3.17	5.8%	54.51
Range	1.19	3.16	1.97	165.5%	1.71
ATR	1.17	1.31	0.15	12.6%	0.00
Volume	5,106,078	4,124,512	-981,566	-19.2%	14,570,017

Daily Pivots for day following 03-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	66.14	65.07	59.42
R3	62.98	61.91	58.55
R2	59.82	59.82	58.26
R1	58.75	58.75	57.97	59.29
PP	56.66	56.66	56.66	56.93
S1	55.59	55.59	57.39	56.13
S2	53.50	53.50	57.10
S3	50.34	52.43	56.81
S4	47.18	49.27	55.94

Weekly Pivots for week ending 30-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.34	58.64	55.45
R3	57.63	56.93	54.98
R2	55.92	55.92	54.82
R1	55.22	55.22	54.67	55.57
PP	54.21	54.21	54.21	54.39
S1	53.51	53.51	54.35	53.86
S2	52.50	52.50	54.20
S3	50.79	51.80	54.04
S4	49.08	50.09	53.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.73	53.21	4.52	7.8%	1.40	2.4%	99%	True	False	3,343,114
10	57.73	53.21	4.52	7.8%	1.18	2.0%	99%	True	False	3,922,458
20	57.73	53.21	4.52	7.8%	1.25	2.2%	99%	True	False	3,515,219
40	60.77	53.21	7.56	13.1%	1.23	2.1%	59%	False	False	3,009,532
60	62.20	53.21	8.99	15.6%	1.26	2.2%	50%	False	False	2,874,639
80	62.20	53.21	8.99	15.6%	1.26	2.2%	50%	False	False	2,763,167
100	63.09	53.21	9.88	17.1%	1.22	2.1%	45%	False	False	2,675,736
120	63.95	53.21	10.74	18.6%	1.23	2.1%	42%	False	False	2,661,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	71.16
2.618	66.00
1.618	62.84
1.000	60.89
0.618	59.68
HIGH	57.73
0.618	56.52
0.500	56.15
0.382	55.78
LOW	54.57
0.618	52.62
1.000	51.41
1.618	49.46
2.618	46.30
4.250	41.14

Fisher Pivots for day following 03-Jul-2017
Pivot	1 day	3 day
R1	57.17	56.94
PP	56.66	56.21
S1	56.15	55.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols