Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
103.94 |
104.15 |
0.21 |
0.2% |
100.30 |
High |
104.95 |
105.33 |
0.38 |
0.4% |
111.02 |
Low |
103.62 |
103.91 |
0.29 |
0.3% |
100.07 |
Close |
103.86 |
104.77 |
0.91 |
0.9% |
103.86 |
Range |
1.33 |
1.42 |
0.09 |
6.8% |
10.95 |
ATR |
2.90 |
2.79 |
-0.10 |
-3.5% |
0.00 |
Volume |
1,970,200 |
1,672,900 |
-297,300 |
-15.1% |
34,582,800 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.93 |
108.27 |
105.55 |
|
R3 |
107.51 |
106.85 |
105.16 |
|
R2 |
106.09 |
106.09 |
105.03 |
|
R1 |
105.43 |
105.43 |
104.90 |
105.76 |
PP |
104.67 |
104.67 |
104.67 |
104.84 |
S1 |
104.01 |
104.01 |
104.64 |
104.34 |
S2 |
103.25 |
103.25 |
104.51 |
|
S3 |
101.83 |
102.59 |
104.38 |
|
S4 |
100.41 |
101.17 |
103.99 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.83 |
131.80 |
109.88 |
|
R3 |
126.88 |
120.85 |
106.87 |
|
R2 |
115.93 |
115.93 |
105.87 |
|
R1 |
109.90 |
109.90 |
104.86 |
112.92 |
PP |
104.98 |
104.98 |
104.98 |
106.49 |
S1 |
98.95 |
98.95 |
102.86 |
101.97 |
S2 |
94.03 |
94.03 |
101.85 |
|
S3 |
83.08 |
88.00 |
100.85 |
|
S4 |
72.13 |
77.05 |
97.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.27 |
103.62 |
2.65 |
2.5% |
1.80 |
1.7% |
43% |
False |
False |
2,199,860 |
10 |
111.02 |
100.07 |
10.95 |
10.5% |
2.37 |
2.3% |
43% |
False |
False |
3,295,800 |
20 |
111.02 |
96.58 |
14.44 |
13.8% |
2.24 |
2.1% |
57% |
False |
False |
3,343,255 |
40 |
114.11 |
96.58 |
17.53 |
16.7% |
2.57 |
2.4% |
47% |
False |
False |
4,126,781 |
60 |
114.11 |
96.58 |
17.53 |
16.7% |
2.48 |
2.4% |
47% |
False |
False |
3,449,126 |
80 |
114.11 |
96.58 |
17.53 |
16.7% |
2.60 |
2.5% |
47% |
False |
False |
3,406,228 |
100 |
119.75 |
96.58 |
23.17 |
22.1% |
2.71 |
2.6% |
35% |
False |
False |
3,405,218 |
120 |
120.25 |
96.58 |
23.67 |
22.6% |
2.74 |
2.6% |
35% |
False |
False |
3,278,300 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.37 |
2.618 |
109.05 |
1.618 |
107.63 |
1.000 |
106.75 |
0.618 |
106.21 |
HIGH |
105.33 |
0.618 |
104.79 |
0.500 |
104.62 |
0.382 |
104.45 |
LOW |
103.91 |
0.618 |
103.03 |
1.000 |
102.49 |
1.618 |
101.61 |
2.618 |
100.19 |
4.250 |
97.88 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
104.72 |
104.67 |
PP |
104.67 |
104.57 |
S1 |
104.62 |
104.48 |
|