Question for Bruce : Hot Topic

BIG Big Lots Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 50.14 49.29 -0.85 -1.7% 47.99
High 50.50 49.29 -1.21 -2.4% 50.07
Low 49.05 48.02 -1.03 -2.1% 47.67
Close 49.05 48.84 -0.21 -0.4% 50.02
Range 1.45 1.27 -0.18 -12.4% 2.40
ATR This data is available to our premium members.
Volume 1,286,682 998,249 -288,433 -22.4% 7,955,709
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 52.53 51.95 49.54
R3 51.26 50.68 49.19
R2 49.99 49.99 49.07
R1 49.41 49.41 48.96 49.07
PP 48.72 48.72 48.72 48.54
S1 48.14 48.14 48.72 47.80
S2 47.45 47.45 48.61
S3 46.18 46.87 48.49
S4 44.91 45.60 48.14
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 56.45 55.64 51.34
R3 54.05 53.24 50.68
R2 51.65 51.65 50.46
R1 50.84 50.84 50.24 51.25
PP 49.25 49.25 49.25 49.46
S1 48.44 48.44 49.80 48.85
S2 46.85 46.85 49.58
S3 44.45 46.04 49.36
S4 42.05 43.64 48.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.50 48.02 2.48 5.1% 1.12 2.3% 33% False True 1,145,870
10 50.50 46.95 3.55 7.3% 1.01 2.1% 53% False False 1,094,332
20 50.50 46.95 3.55 7.3% 0.87 1.8% 53% False False 1,010,854
40 52.50 46.95 5.55 11.4% 1.03 2.1% 34% False False 1,133,964
60 52.50 46.95 5.55 11.4% 1.04 2.1% 34% False False 977,825
80 52.50 46.15 6.35 13.0% 1.01 2.1% 42% False False 940,828
100 52.50 46.07 6.43 13.2% 1.02 2.1% 43% False False 964,427
120 52.50 46.07 6.43 13.2% 1.07 2.2% 43% False False 953,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.69
2.618 52.61
1.618 51.34
1.000 50.56
0.618 50.07
HIGH 49.29
0.618 48.80
0.500 48.66
0.382 48.51
LOW 48.02
0.618 47.24
1.000 46.75
1.618 45.97
2.618 44.70
4.250 42.62
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols