Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
3.70 |
4.13 |
0.43 |
11.6% |
3.83 |
High |
4.13 |
4.39 |
0.26 |
6.2% |
4.39 |
Low |
3.70 |
4.13 |
0.43 |
11.6% |
3.65 |
Close |
4.12 |
4.33 |
0.21 |
5.1% |
4.33 |
Range |
0.43 |
0.26 |
-0.18 |
-40.7% |
0.74 |
ATR |
0.42 |
0.40 |
-0.01 |
-2.6% |
0.00 |
Volume |
1,465,500 |
1,296,340 |
-169,160 |
-11.5% |
4,763,540 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.05 |
4.94 |
4.47 |
|
R3 |
4.79 |
4.69 |
4.40 |
|
R2 |
4.54 |
4.54 |
4.38 |
|
R1 |
4.43 |
4.43 |
4.35 |
4.49 |
PP |
4.28 |
4.28 |
4.28 |
4.31 |
S1 |
4.18 |
4.18 |
4.31 |
4.23 |
S2 |
4.03 |
4.03 |
4.28 |
|
S3 |
3.77 |
3.92 |
4.26 |
|
S4 |
3.52 |
3.67 |
4.19 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.33 |
6.06 |
4.73 |
|
R3 |
5.59 |
5.33 |
4.53 |
|
R2 |
4.86 |
4.86 |
4.46 |
|
R1 |
4.59 |
4.59 |
4.40 |
4.73 |
PP |
4.12 |
4.12 |
4.12 |
4.19 |
S1 |
3.86 |
3.86 |
4.26 |
3.99 |
S2 |
3.39 |
3.39 |
4.20 |
|
S3 |
2.65 |
3.12 |
4.13 |
|
S4 |
1.92 |
2.39 |
3.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.39 |
3.65 |
0.74 |
17.0% |
0.31 |
7.1% |
93% |
True |
False |
1,059,366 |
10 |
4.39 |
3.60 |
0.79 |
18.1% |
0.29 |
6.8% |
93% |
True |
False |
1,159,113 |
20 |
5.66 |
3.60 |
2.06 |
47.6% |
0.41 |
9.4% |
35% |
False |
False |
1,477,335 |
40 |
5.98 |
3.49 |
2.49 |
57.5% |
0.43 |
9.9% |
34% |
False |
False |
1,756,116 |
60 |
7.86 |
3.49 |
4.37 |
100.9% |
0.44 |
10.2% |
19% |
False |
False |
1,465,608 |
80 |
8.41 |
3.49 |
4.92 |
113.6% |
0.48 |
11.0% |
17% |
False |
False |
1,490,408 |
100 |
8.41 |
3.47 |
4.94 |
114.1% |
0.47 |
10.8% |
17% |
False |
False |
1,554,274 |
120 |
8.41 |
3.47 |
4.94 |
114.1% |
0.45 |
10.5% |
17% |
False |
False |
1,494,280 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.47 |
2.618 |
5.05 |
1.618 |
4.80 |
1.000 |
4.64 |
0.618 |
4.54 |
HIGH |
4.39 |
0.618 |
4.29 |
0.500 |
4.26 |
0.382 |
4.23 |
LOW |
4.13 |
0.618 |
3.97 |
1.000 |
3.88 |
1.618 |
3.72 |
2.618 |
3.46 |
4.250 |
3.05 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.31 |
4.23 |
PP |
4.28 |
4.12 |
S1 |
4.26 |
4.02 |
|