BIIB Biogen Idec Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 216.15 213.75 -2.40 -1.1% 220.34
High 216.67 216.34 -0.33 -0.2% 221.74
Low 211.02 212.92 1.91 0.9% 215.36
Close 212.02 216.34 4.32 2.0% 218.10
Range 5.66 3.42 -2.24 -39.5% 6.39
ATR 4.60 4.58 -0.02 -0.4% 0.00
Volume 1,589,900 1,250,000 -339,900 -21.4% 11,785,221
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 225.46 224.32 218.22
R3 222.04 220.90 217.28
R2 218.62 218.62 216.97
R1 217.48 217.48 216.65 218.05
PP 215.20 215.20 215.20 215.49
S1 214.06 214.06 216.03 214.63
S2 211.78 211.78 215.71
S3 208.36 210.64 215.40
S4 204.94 207.22 214.46
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 237.55 234.21 221.61
R3 231.17 227.83 219.86
R2 224.78 224.78 219.27
R1 221.44 221.44 218.69 219.92
PP 218.40 218.40 218.40 217.64
S1 215.06 215.06 217.51 213.54
S2 212.01 212.01 216.93
S3 205.63 208.67 216.34
S4 199.24 202.29 214.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.30 211.02 10.29 4.8% 4.73 2.2% 52% False False 1,141,560
10 221.74 211.02 10.73 5.0% 4.03 1.9% 50% False False 1,111,892
20 229.90 211.02 18.89 8.7% 4.40 2.0% 28% False False 1,370,961
40 230.22 211.02 19.21 8.9% 4.66 2.2% 28% False False 1,289,999
60 244.95 211.02 33.94 15.7% 4.91 2.3% 16% False False 1,367,783
80 251.99 211.02 40.98 18.9% 5.00 2.3% 13% False False 1,248,726
100 252.17 211.02 41.16 19.0% 4.93 2.3% 13% False False 1,186,318
120 268.30 211.02 57.28 26.5% 5.04 2.3% 9% False False 1,138,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 230.88
2.618 225.29
1.618 221.87
1.000 219.76
0.618 218.45
HIGH 216.34
0.618 215.03
0.500 214.63
0.382 214.23
LOW 212.92
0.618 210.81
1.000 209.50
1.618 207.39
2.618 203.97
4.250 198.39
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 215.77 215.77
PP 215.20 215.21
S1 214.63 214.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols