BK Bank Of New York Mellon Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	57.14	57.03	-0.11	-0.2%	55.81
High	57.84	57.69	-0.15	-0.3%	56.41
Low	57.09	56.99	-0.10	-0.2%	52.64
Close	57.44	57.67	0.23	0.4%	56.29
Range	0.75	0.70	-0.04	-5.8%	3.77
ATR	1.18	1.15	-0.03	-2.9%	0.00
Volume	2,861,300	284,453	-2,576,847	-90.1%	50,329,688

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.55	59.31	58.06
R3	58.85	58.61	57.86
R2	58.15	58.15	57.80
R1	57.91	57.91	57.73	58.03
PP	57.45	57.45	57.45	57.51
S1	57.21	57.21	57.61	57.33
S2	56.75	56.75	57.54
S3	56.05	56.51	57.48
S4	55.34	55.81	57.28

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.42	65.13	58.36
R3	62.65	61.36	57.33
R2	58.88	58.88	56.98
R1	57.59	57.59	56.64	58.24
PP	55.11	55.11	55.11	55.44
S1	53.82	53.82	55.94	54.47
S2	51.34	51.34	55.60
S3	47.57	50.05	55.25
S4	43.80	46.28	54.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.84	55.42	2.42	4.2%	0.92	1.6%	93%	False	False	2,984,690
10	57.84	52.64	5.20	9.0%	1.10	1.9%	97%	False	False	3,913,165
20	57.84	52.64	5.20	9.0%	1.26	2.2%	97%	False	False	4,134,797
40	58.28	52.64	5.64	9.8%	1.03	1.8%	89%	False	False	3,555,589
60	58.28	52.64	5.64	9.8%	0.97	1.7%	89%	False	False	3,709,699
80	58.28	52.64	5.64	9.8%	0.93	1.6%	89%	False	False	3,717,088
100	58.28	52.64	5.64	9.8%	0.92	1.6%	89%	False	False	3,662,528
120	58.28	52.64	5.64	9.8%	0.89	1.5%	89%	False	False	3,691,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.12
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	60.67
2.618	59.53
1.618	58.83
1.000	58.39
0.618	58.12
HIGH	57.69
0.618	57.42
0.500	57.34
0.382	57.26
LOW	56.99
0.618	56.55
1.000	56.29
1.618	55.85
2.618	55.15
4.250	54.01

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	57.56	57.47
PP	57.45	57.27
S1	57.34	57.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols